ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary Previous Current 07-Jul-2008 08-Jul-2008 Change Change % Previous Week Open 111-010 111-070 0-060 0.2% 110-175 High 111-175 111-165 -0-010 0.0% 111-025 Low 110-222 111-030 0-128 0.4% 110-095 Close 111-042 111-127 0-085 0.2% 110-287 Range 0-273 0-135 -0-138 -50.5% 0-250 ATR 0-207 0-202 -0-005 -2.5% 0-000 Volume 618,020 663,263 45,243 7.3% 2,610,672
Daily Pivots for day following 08-Jul-2008 Classic Woodie Camarilla DeMark R4 112-192 112-135 111-201 R3 112-057 112-000 111-164 R2 111-242 111-242 111-152 R1 111-185 111-185 111-139 111-214 PP 111-107 111-107 111-107 111-122 S1 111-050 111-050 111-115 111-078 S2 110-292 110-292 111-102 S3 110-157 110-235 111-090 S4 110-022 110-100 111-053	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 113-032 112-250 111-104 R3 112-102 112-000 111-036 R2 111-172 111-172 111-013 R1 111-070 111-070 110-310 111-121 PP 110-242 110-242 110-242 110-268 S1 110-140 110-140 110-264 110-191 S2 109-312 109-312 110-241 S3 109-062 109-210 110-218 S4 108-132 108-280 110-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-175 110-107 1-068 1.1% 0-186 0.5% 88% False False 658,649 10 111-175 109-020 2-155 2.2% 0-190 0.5% 94% False False 617,882 20 111-175 108-150 3-025 2.8% 0-205 0.6% 95% False False 642,651 40 111-200 108-150 3-050 2.8% 0-216 0.6% 93% False False 504,065 60 113-020 108-150 4-190 4.1% 0-187 0.5% 64% False False 338,019 80 115-000 108-150 6-170 5.9% 0-147 0.4% 45% False False 253,623 100 115-000 108-150 6-170 5.9% 0-118 0.3% 45% False False 202,899
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-099 2.618 112-198 1.618 112-063 1.000 111-300 0.618 111-248 HIGH 111-165 0.618 111-113 0.500 111-098 0.382 111-082 LOW 111-030 0.618 110-267 1.000 110-215 1.618 110-132 2.618 109-317 4.250 109-096
Fisher Pivots for day following 08-Jul-2008 Pivot 1 day 3 day R1 111-117 111-094 PP 111-107 111-061 S1 111-098 111-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.