ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 03-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 110-235 111-010 0-095 0.3% 110-175 High 111-025 111-175 0-150 0.4% 111-025 Low 110-200 110-222 0-022 0.1% 110-095 Close 110-287 111-042 0-075 0.2% 110-287 Range 0-145 0-273 0-128 88.3% 0-250 ATR 0-202 0-207 0-005 2.5% 0-000 Volume 671,210 618,020 -53,190 -7.9% 2,610,672
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 113-219 113-083 111-192 R3 112-266 112-130 111-117 R2 111-313 111-313 111-092 R1 111-177 111-177 111-067 111-245 PP 111-040 111-040 111-040 111-074 S1 110-224 110-224 111-017 110-292 S2 110-087 110-087 110-312 S3 109-134 109-271 110-287 S4 108-181 108-318 110-212	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 113-032 112-250 111-104 R3 112-102 112-000 111-036 R2 111-172 111-172 111-013 R1 111-070 111-070 110-310 111-121 PP 110-242 110-242 110-242 110-268 S1 110-140 110-140 110-264 110-191 S2 109-312 109-312 110-241 S3 109-062 109-210 110-218 S4 108-132 108-280 110-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-175 110-095 1-080 1.1% 0-188 0.5% 67% True False 645,738 10 111-175 109-020 2-155 2.2% 0-188 0.5% 83% True False 603,864 20 111-175 108-150 3-025 2.8% 0-220 0.6% 86% True False 649,544 40 111-270 108-150 3-120 3.0% 0-215 0.6% 79% False False 487,886 60 113-200 108-150 5-050 4.6% 0-187 0.5% 52% False False 326,965 80 115-000 108-150 6-170 5.9% 0-145 0.4% 41% False False 245,332 100 115-000 108-150 6-170 5.9% 0-116 0.3% 41% False False 196,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 115-055 2.618 113-250 1.618 112-297 1.000 112-128 0.618 112-024 HIGH 111-175 0.618 111-071 0.500 111-038 0.382 111-006 LOW 110-222 0.618 110-053 1.000 109-269 1.618 109-100 2.618 108-147 4.250 107-022
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 111-041 111-022 PP 111-040 111-001 S1 111-038 110-301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.