ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2008
Day Change Summary Previous Current 02-Jul-2008 03-Jul-2008 Change Change % Previous Week Open 110-152 110-235 0-083 0.2% 109-092 High 110-267 111-025 0-078 0.2% 110-207 Low 110-107 110-200 0-093 0.3% 109-020 Close 110-240 110-287 0-047 0.1% 110-140 Range 0-160 0-145 -0-015 -9.4% 1-187 ATR 0-206 0-202 -0-004 -2.1% 0-000 Volume 820,001 671,210 -148,791 -18.1% 2,809,954
Daily Pivots for day following 03-Jul-2008 Classic Woodie Camarilla DeMark R4 112-072 112-005 111-047 R3 111-247 111-180 111-007 R2 111-102 111-102 110-314 R1 111-035 111-035 110-300 111-068 PP 110-277 110-277 110-277 110-294 S1 110-210 110-210 110-274 110-244 S2 110-132 110-132 110-260 S3 109-307 110-065 110-247 S4 109-162 109-240 110-207	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 114-257 114-065 111-099 R3 113-070 112-198 110-279 R2 111-203 111-203 110-233 R1 111-011 111-011 110-186 111-107 PP 110-016 110-016 110-016 110-064 S1 109-144 109-144 110-094 109-240 S2 108-149 108-149 110-047 S3 106-282 107-277 110-001 S4 105-095 106-090 109-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-025 110-065 0-280 0.8% 0-162 0.5% 79% True False 651,919 10 111-025 109-002 2-023 1.9% 0-177 0.5% 91% True False 603,387 20 111-100 108-150 2-270 2.6% 0-224 0.6% 85% False False 659,289 40 111-280 108-150 3-130 3.1% 0-211 0.6% 71% False False 472,809 60 113-200 108-150 5-050 4.6% 0-183 0.5% 47% False False 316,665 80 115-000 108-150 6-170 5.9% 0-142 0.4% 37% False False 237,607 100 115-000 108-150 6-170 5.9% 0-114 0.3% 37% False False 190,086
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-001 2.618 112-085 1.618 111-260 1.000 111-170 0.618 111-115 HIGH 111-025 0.618 110-290 0.500 110-272 0.382 110-255 LOW 110-200 0.618 110-110 1.000 110-055 1.618 109-285 2.618 109-140 4.250 108-224
Fisher Pivots for day following 03-Jul-2008 Pivot 1 day 3 day R1 110-282 110-267 PP 110-277 110-246 S1 110-272 110-226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.