ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary Previous Current 24-Jun-2008 25-Jun-2008 Change Change % Previous Week Open 109-062 109-210 0-148 0.4% 108-217 High 109-240 109-235 -0-005 0.0% 109-177 Low 109-032 109-020 -0-012 0.0% 108-157 Close 109-205 109-205 0-000 0.0% 109-150 Range 0-208 0-215 0-007 3.4% 1-020 ATR 0-216 0-216 0-000 0.0% 0-000 Volume 470,546 586,116 115,570 24.6% 3,020,772
Daily Pivots for day following 25-Jun-2008 Classic Woodie Camarilla DeMark R4 111-158 111-077 110-003 R3 110-263 110-182 109-264 R2 110-048 110-048 109-244 R1 109-287 109-287 109-225 109-220 PP 109-153 109-153 109-153 109-120 S1 109-072 109-072 109-185 109-005 S2 108-258 108-258 109-166 S3 108-043 108-177 109-146 S4 107-148 107-282 109-087	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 112-115 111-312 110-017 R3 111-095 110-292 109-244 R2 110-075 110-075 109-212 R1 109-272 109-272 109-181 110-014 PP 109-055 109-055 109-055 109-085 S1 108-252 108-252 109-119 108-314 S2 108-035 108-035 109-088 S3 107-015 107-232 109-056 S4 105-315 106-212 108-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-240 108-277 0-283 0.8% 0-184 0.5% 88% False False 558,531 10 109-270 108-150 1-120 1.3% 0-208 0.6% 85% False False 600,503 20 111-100 108-150 2-270 2.6% 0-236 0.7% 41% False False 678,300 40 111-280 108-150 3-130 3.1% 0-212 0.6% 34% False False 378,311 60 113-200 108-150 5-050 4.7% 0-171 0.5% 23% False False 252,759 80 115-000 108-150 6-170 6.0% 0-128 0.4% 18% False False 189,596 100 115-000 108-150 6-170 6.0% 0-103 0.3% 18% False False 151,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-189 2.618 111-158 1.618 110-263 1.000 110-130 0.618 110-048 HIGH 109-235 0.618 109-153 0.500 109-128 0.382 109-102 LOW 109-020 0.618 108-207 1.000 108-125 1.618 107-312 2.618 107-097 4.250 106-066
Fisher Pivots for day following 25-Jun-2008 Pivot 1 day 3 day R1 109-179 109-180 PP 109-153 109-155 S1 109-128 109-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.