ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary Previous Current 23-Jun-2008 24-Jun-2008 Change Change % Previous Week Open 109-092 109-062 -0-030 -0.1% 108-217 High 109-147 109-240 0-093 0.3% 109-177 Low 109-030 109-032 0-002 0.0% 108-157 Close 109-067 109-205 0-138 0.4% 109-150 Range 0-117 0-208 0-091 77.8% 1-020 ATR 0-217 0-216 -0-001 -0.3% 0-000 Volume 523,088 470,546 -52,542 -10.0% 3,020,772
Daily Pivots for day following 24-Jun-2008 Classic Woodie Camarilla DeMark R4 111-143 111-062 109-319 R3 110-255 110-174 109-262 R2 110-047 110-047 109-243 R1 109-286 109-286 109-224 110-006 PP 109-159 109-159 109-159 109-179 S1 109-078 109-078 109-186 109-118 S2 108-271 108-271 109-167 S3 108-063 108-190 109-148 S4 107-175 107-302 109-091	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 112-115 111-312 110-017 R3 111-095 110-292 109-244 R2 110-075 110-075 109-212 R1 109-272 109-272 109-181 110-014 PP 109-055 109-055 109-055 109-085 S1 108-252 108-252 109-119 108-314 S2 108-035 108-035 109-088 S3 107-015 107-232 109-056 S4 105-315 106-212 108-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-240 108-262 0-298 0.8% 0-182 0.5% 88% True False 577,706 10 110-030 108-150 1-200 1.5% 0-214 0.6% 72% False False 617,490 20 111-100 108-150 2-270 2.6% 0-237 0.7% 41% False False 665,985 40 111-280 108-150 3-130 3.1% 0-212 0.6% 34% False False 364,017 60 113-240 108-150 5-090 4.8% 0-168 0.5% 22% False False 242,990 80 115-000 108-150 6-170 6.0% 0-126 0.4% 18% False False 182,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-164 2.618 111-145 1.618 110-257 1.000 110-128 0.618 110-049 HIGH 109-240 0.618 109-161 0.500 109-136 0.382 109-111 LOW 109-032 0.618 108-223 1.000 108-144 1.618 108-015 2.618 107-127 4.250 106-108
Fisher Pivots for day following 24-Jun-2008 Pivot 1 day 3 day R1 109-182 109-177 PP 109-159 109-149 S1 109-136 109-121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.