ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary Previous Current 20-Jun-2008 23-Jun-2008 Change Change % Previous Week Open 109-010 109-092 0-082 0.2% 108-217 High 109-162 109-147 -0-015 0.0% 109-177 Low 109-002 109-030 0-028 0.1% 108-157 Close 109-150 109-067 -0-083 -0.2% 109-150 Range 0-160 0-117 -0-043 -26.9% 1-020 ATR 0-224 0-217 -0-007 -3.3% 0-000 Volume 613,250 523,088 -90,162 -14.7% 3,020,772
Daily Pivots for day following 23-Jun-2008 Classic Woodie Camarilla DeMark R4 110-112 110-047 109-131 R3 109-315 109-250 109-099 R2 109-198 109-198 109-088 R1 109-133 109-133 109-078 109-107 PP 109-081 109-081 109-081 109-068 S1 109-016 109-016 109-056 108-310 S2 108-284 108-284 109-046 S3 108-167 108-219 109-035 S4 108-050 108-102 109-003	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 112-115 111-312 110-017 R3 111-095 110-292 109-244 R2 110-075 110-075 109-212 R1 109-272 109-272 109-181 110-014 PP 109-055 109-055 109-055 109-085 S1 108-252 108-252 109-119 108-314 S2 108-035 108-035 109-088 S3 107-015 107-232 109-056 S4 105-315 106-212 108-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-177 108-160 1-017 1.0% 0-180 0.5% 67% False False 569,595 10 110-050 108-150 1-220 1.5% 0-220 0.6% 44% False False 667,421 20 111-100 108-150 2-270 2.6% 0-236 0.7% 26% False False 648,827 40 111-280 108-150 3-130 3.1% 0-209 0.6% 22% False False 352,322 60 113-240 108-150 5-090 4.8% 0-164 0.5% 14% False False 235,184 80 115-000 108-150 6-170 6.0% 0-123 0.4% 11% False False 176,388
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 111-004 2.618 110-133 1.618 110-016 1.000 109-264 0.618 109-219 HIGH 109-147 0.618 109-102 0.500 109-088 0.382 109-075 LOW 109-030 0.618 108-278 1.000 108-233 1.618 108-161 2.618 108-044 4.250 107-173
Fisher Pivots for day following 23-Jun-2008 Pivot 1 day 3 day R1 109-088 109-067 PP 109-081 109-067 S1 109-074 109-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.