ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2008
Day Change Summary Previous Current 19-Jun-2008 20-Jun-2008 Change Change % Previous Week Open 109-132 109-010 -0-122 -0.3% 108-217 High 109-177 109-162 -0-015 0.0% 109-177 Low 108-277 109-002 0-045 0.1% 108-157 Close 108-307 109-150 0-163 0.5% 109-150 Range 0-220 0-160 -0-060 -27.3% 1-020 ATR 0-228 0-224 -0-004 -1.7% 0-000 Volume 599,655 613,250 13,595 2.3% 3,020,772
Daily Pivots for day following 20-Jun-2008 Classic Woodie Camarilla DeMark R4 110-265 110-207 109-238 R3 110-105 110-047 109-194 R2 109-265 109-265 109-179 R1 109-207 109-207 109-165 109-236 PP 109-105 109-105 109-105 109-119 S1 109-047 109-047 109-135 109-076 S2 108-265 108-265 109-121 S3 108-105 108-207 109-106 S4 107-265 108-047 109-062	Weekly Pivots for week ending 20-Jun-2008 Classic Woodie Camarilla DeMark R4 112-115 111-312 110-017 R3 111-095 110-292 109-244 R2 110-075 110-075 109-212 R1 109-272 109-272 109-181 110-014 PP 109-055 109-055 109-055 109-085 S1 108-252 108-252 109-119 108-314 S2 108-035 108-035 109-088 S3 107-015 107-232 109-056 S4 105-315 106-212 108-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-177 108-157 1-020 1.0% 0-182 0.5% 92% False False 604,154 10 111-100 108-150 2-270 2.6% 0-252 0.7% 35% False False 695,224 20 111-100 108-150 2-270 2.6% 0-231 0.7% 35% False False 628,324 40 111-280 108-150 3-130 3.1% 0-208 0.6% 29% False False 339,431 60 113-240 108-150 5-090 4.8% 0-162 0.5% 19% False False 226,465 80 115-000 108-150 6-170 6.0% 0-122 0.3% 15% False False 169,849
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-202 2.618 110-261 1.618 110-101 1.000 110-002 0.618 109-261 HIGH 109-162 0.618 109-101 0.500 109-082 0.382 109-063 LOW 109-002 0.618 108-223 1.000 108-162 1.618 108-063 2.618 107-223 4.250 106-282
Fisher Pivots for day following 20-Jun-2008 Pivot 1 day 3 day R1 109-127 109-120 PP 109-105 109-090 S1 109-082 109-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.