ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 108-310 109-132 0-142 0.4% 111-060 High 109-147 109-177 0-030 0.1% 111-100 Low 108-262 108-277 0-015 0.0% 108-150 Close 109-115 108-307 -0-128 -0.4% 108-200 Range 0-205 0-220 0-015 7.3% 2-270 ATR 0-229 0-228 -0-001 -0.3% 0-000 Volume 681,992 599,655 -82,337 -12.1% 3,931,472
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 111-060 110-244 109-108 R3 110-160 110-024 109-048 R2 109-260 109-260 109-027 R1 109-124 109-124 109-007 109-082 PP 109-040 109-040 109-040 109-020 S1 108-224 108-224 108-287 108-182 S2 108-140 108-140 108-267 S3 107-240 108-004 108-246 S4 107-020 107-104 108-186	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 118-000 116-050 110-060 R3 115-050 113-100 109-130 R2 112-100 112-100 109-047 R1 110-150 110-150 108-283 109-310 PP 109-150 109-150 109-150 109-070 S1 107-200 107-200 108-117 107-040 S2 106-200 106-200 108-033 S3 103-250 104-250 107-270 S4 100-300 101-300 107-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-177 108-150 1-027 1.0% 0-200 0.6% 45% True False 619,055 10 111-100 108-150 2-270 2.6% 0-272 0.8% 17% False False 715,190 20 111-100 108-150 2-270 2.6% 0-235 0.7% 17% False False 603,313 40 111-280 108-150 3-130 3.1% 0-207 0.6% 14% False False 324,127 60 113-240 108-150 5-090 4.8% 0-160 0.5% 9% False False 216,245 80 115-000 108-150 6-170 6.0% 0-120 0.3% 8% False False 162,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-152 2.618 111-113 1.618 110-213 1.000 110-077 0.618 109-313 HIGH 109-177 0.618 109-093 0.500 109-067 0.382 109-041 LOW 108-277 0.618 108-141 1.000 108-057 1.618 107-241 2.618 107-021 4.250 105-302
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 109-067 109-008 PP 109-040 109-001 S1 109-014 108-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.