ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary Previous Current 17-Jun-2008 18-Jun-2008 Change Change % Previous Week Open 108-160 108-310 0-150 0.4% 111-060 High 109-040 109-147 0-107 0.3% 111-100 Low 108-160 108-262 0-102 0.3% 108-150 Close 108-282 109-115 0-153 0.4% 108-200 Range 0-200 0-205 0-005 2.5% 2-270 ATR 0-230 0-229 -0-002 -0.8% 0-000 Volume 429,993 681,992 251,999 58.6% 3,931,472
Daily Pivots for day following 18-Jun-2008 Classic Woodie Camarilla DeMark R4 111-043 110-284 109-228 R3 110-158 110-079 109-171 R2 109-273 109-273 109-153 R1 109-194 109-194 109-134 109-234 PP 109-068 109-068 109-068 109-088 S1 108-309 108-309 109-096 109-028 S2 108-183 108-183 109-077 S3 107-298 108-104 109-059 S4 107-093 107-219 109-002	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 118-000 116-050 110-060 R3 115-050 113-100 109-130 R2 112-100 112-100 109-047 R1 110-150 110-150 108-283 109-310 PP 109-150 109-150 109-150 109-070 S1 107-200 107-200 108-117 107-040 S2 106-200 106-200 108-033 S3 103-250 104-250 107-270 S4 100-300 101-300 107-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-150 1-120 1.3% 0-232 0.7% 65% False False 642,475 10 111-100 108-150 2-270 2.6% 0-268 0.8% 31% False False 738,371 20 111-100 108-150 2-270 2.6% 0-240 0.7% 31% False False 581,336 40 111-280 108-150 3-130 3.1% 0-208 0.6% 26% False False 309,153 60 113-240 108-150 5-090 4.8% 0-156 0.4% 17% False False 206,250 80 115-000 108-150 6-170 6.0% 0-117 0.3% 14% False False 154,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-058 2.618 111-044 1.618 110-159 1.000 110-032 0.618 109-274 HIGH 109-147 0.618 109-069 0.500 109-044 0.382 109-020 LOW 108-262 0.618 108-135 1.000 108-057 1.618 107-250 2.618 107-045 4.250 106-031
Fisher Pivots for day following 18-Jun-2008 Pivot 1 day 3 day R1 109-092 109-074 PP 109-068 109-033 S1 109-044 108-312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.