ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary Previous Current 12-Jun-2008 13-Jun-2008 Change Change % Previous Week Open 109-240 108-260 -0-300 -0.9% 111-060 High 109-270 109-080 -0-190 -0.5% 111-100 Low 108-210 108-150 -0-060 -0.2% 108-150 Close 108-290 108-200 -0-090 -0.3% 108-200 Range 1-060 0-250 -0-130 -34.2% 2-270 ATR 0-241 0-241 0-001 0.3% 0-000 Volume 716,752 687,757 -28,995 -4.0% 3,931,472
Daily Pivots for day following 13-Jun-2008 Classic Woodie Camarilla DeMark R4 111-040 110-210 109-018 R3 110-110 109-280 108-269 R2 109-180 109-180 108-246 R1 109-030 109-030 108-223 108-300 PP 108-250 108-250 108-250 108-225 S1 108-100 108-100 108-177 108-050 S2 108-000 108-000 108-154 S3 107-070 107-170 108-131 S4 106-140 106-240 108-062	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 118-000 116-050 110-060 R3 115-050 113-100 109-130 R2 112-100 112-100 109-047 R1 110-150 110-150 108-283 109-310 PP 109-150 109-150 109-150 109-070 S1 107-200 107-200 108-117 107-040 S2 106-200 106-200 108-033 S3 103-250 104-250 107-270 S4 100-300 101-300 107-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-100 108-150 2-270 2.6% 1-002 0.9% 5% False True 786,294 10 111-100 108-150 2-270 2.6% 0-291 0.8% 5% False True 773,628 20 111-180 108-150 3-030 2.8% 0-235 0.7% 5% False True 512,259 40 111-280 108-150 3-130 3.1% 0-199 0.6% 5% False True 263,958 60 114-110 108-150 5-280 5.4% 0-147 0.4% 3% False True 176,119 80 115-000 108-150 6-170 6.0% 0-110 0.3% 2% False True 132,090
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 112-182 2.618 111-094 1.618 110-164 1.000 110-010 0.618 109-234 HIGH 109-080 0.618 108-304 0.500 108-275 0.382 108-246 LOW 108-150 0.618 107-316 1.000 107-220 1.618 107-066 2.618 106-136 4.250 105-048
Fisher Pivots for day following 13-Jun-2008 Pivot 1 day 3 day R1 108-275 109-090 PP 108-250 109-020 S1 108-225 108-270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.