ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary Previous Current 09-Jun-2008 10-Jun-2008 Change Change % Previous Week Open 111-060 110-050 -1-010 -0.9% 109-280 High 111-100 110-050 -1-050 -1.0% 111-090 Low 109-300 109-110 -0-190 -0.5% 109-270 Close 110-040 109-140 -0-220 -0.6% 111-030 Range 1-120 0-260 -0-180 -40.9% 1-140 ATR 0-223 0-226 0-003 1.2% 0-000 Volume 801,116 969,862 168,746 21.1% 3,804,810
Daily Pivots for day following 10-Jun-2008 Classic Woodie Camarilla DeMark R4 112-027 111-183 109-283 R3 111-087 110-243 109-212 R2 110-147 110-147 109-188 R1 109-303 109-303 109-164 109-255 PP 109-207 109-207 109-207 109-182 S1 109-043 109-043 109-116 108-315 S2 108-267 108-267 109-092 S3 108-007 108-103 109-068 S4 107-067 107-163 108-317	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 115-017 114-163 111-283 R3 113-197 113-023 111-156 R2 112-057 112-057 111-114 R1 111-203 111-203 111-072 111-290 PP 110-237 110-237 110-237 110-280 S1 110-063 110-063 110-308 110-150 S2 109-097 109-097 110-266 S3 107-277 108-243 110-224 S4 106-137 107-103 110-097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-100 109-110 1-310 1.8% 0-290 0.8% 5% False True 847,116 10 111-100 109-110 1-310 1.8% 0-260 0.7% 5% False True 714,481 20 111-180 109-110 2-070 2.0% 0-224 0.6% 4% False True 413,194 40 112-070 109-110 2-280 2.6% 0-184 0.5% 3% False True 209,946 60 115-000 109-110 5-210 5.2% 0-132 0.4% 2% False True 140,111 80 115-000 109-110 5-210 5.2% 0-099 0.3% 2% False True 105,084
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-195 2.618 112-091 1.618 111-151 1.000 110-310 0.618 110-211 HIGH 110-050 0.618 109-271 0.500 109-240 0.382 109-209 LOW 109-110 0.618 108-269 1.000 108-170 1.618 108-009 2.618 107-069 4.250 105-285
Fisher Pivots for day following 10-Jun-2008 Pivot 1 day 3 day R1 109-240 110-105 PP 109-207 110-010 S1 109-173 109-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.