ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2008
Day Change Summary Previous Current 20-May-2008 21-May-2008 Change Change % Previous Week Open 111-030 111-170 0-140 0.4% 111-170 High 111-170 111-180 0-010 0.0% 111-270 Low 111-000 111-040 0-040 0.1% 110-090 Close 111-160 111-060 -0-100 -0.3% 110-310 Range 0-170 0-140 -0-030 -17.6% 1-180 ATR 0-175 0-172 -0-002 -1.4% 0-000 Volume 104,964 240,522 135,558 129.1% 210,865
Daily Pivots for day following 21-May-2008 Classic Woodie Camarilla DeMark R4 112-193 112-107 111-137 R3 112-053 111-287 111-098 R2 111-233 111-233 111-086 R1 111-147 111-147 111-073 111-120 PP 111-093 111-093 111-093 111-080 S1 111-007 111-007 111-047 110-300 S2 110-273 110-273 111-034 S3 110-133 110-187 111-022 S4 109-313 110-047 110-303	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 115-230 114-290 111-265 R3 114-050 113-110 111-128 R2 112-190 112-190 111-082 R1 111-250 111-250 111-036 111-130 PP 111-010 111-010 111-010 110-270 S1 110-070 110-070 110-264 109-270 S2 109-150 109-150 110-218 S3 107-290 108-210 110-172 S4 106-110 107-030 110-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-180 110-090 1-090 1.2% 0-180 0.5% 71% True False 118,141 10 111-280 110-090 1-190 1.4% 0-184 0.5% 57% False False 66,414 20 111-280 110-090 1-190 1.4% 0-176 0.5% 57% False False 36,969 40 113-240 110-090 3-150 3.1% 0-114 0.3% 26% False False 18,708 60 115-000 110-090 4-230 4.2% 0-076 0.2% 19% False False 12,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-135 2.618 112-227 1.618 112-087 1.000 112-000 0.618 111-267 HIGH 111-180 0.618 111-127 0.500 111-110 0.382 111-093 LOW 111-040 0.618 110-273 1.000 110-220 1.618 110-133 2.618 109-313 4.250 109-085
Fisher Pivots for day following 21-May-2008 Pivot 1 day 3 day R1 111-110 111-060 PP 111-093 111-060 S1 111-077 111-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.