ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2008
Day Change Summary Previous Current 19-May-2008 20-May-2008 Change Change % Previous Week Open 110-300 111-030 0-050 0.1% 111-170 High 111-060 111-170 0-110 0.3% 111-270 Low 110-260 111-000 0-060 0.2% 110-090 Close 111-030 111-160 0-130 0.4% 110-310 Range 0-120 0-170 0-050 41.7% 1-180 ATR 0-175 0-175 0-000 -0.2% 0-000 Volume 80,838 104,964 24,126 29.8% 210,865
Daily Pivots for day following 20-May-2008 Classic Woodie Camarilla DeMark R4 112-300 112-240 111-254 R3 112-130 112-070 111-207 R2 111-280 111-280 111-191 R1 111-220 111-220 111-176 111-250 PP 111-110 111-110 111-110 111-125 S1 111-050 111-050 111-144 111-080 S2 110-260 110-260 111-129 S3 110-090 110-200 111-113 S4 109-240 110-030 111-066	Weekly Pivots for week ending 16-May-2008 Classic Woodie Camarilla DeMark R4 115-230 114-290 111-265 R3 114-050 113-110 111-128 R2 112-190 112-190 111-082 R1 111-250 111-250 111-036 111-130 PP 111-010 111-010 111-010 110-270 S1 110-070 110-070 110-264 109-270 S2 109-150 109-150 110-218 S3 107-290 108-210 110-172 S4 106-110 107-030 110-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-170 110-090 1-080 1.1% 0-198 0.6% 98% True False 73,001 10 111-280 110-090 1-190 1.4% 0-188 0.5% 76% False False 43,580 20 111-280 110-090 1-190 1.4% 0-174 0.5% 76% False False 24,945 40 113-240 110-090 3-150 3.1% 0-110 0.3% 35% False False 12,695 60 115-000 110-090 4-230 4.2% 0-074 0.2% 26% False False 8,464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-252 2.618 112-295 1.618 112-125 1.000 112-020 0.618 111-275 HIGH 111-170 0.618 111-105 0.500 111-085 0.382 111-065 LOW 111-000 0.618 110-215 1.000 110-150 1.618 110-045 2.618 109-195 4.250 108-238
Fisher Pivots for day following 20-May-2008 Pivot 1 day 3 day R1 111-135 111-113 PP 111-110 111-067 S1 111-085 111-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.