ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary Previous Current 09-May-2008 12-May-2008 Change Change % Previous Week Open 111-260 111-170 -0-090 -0.3% 110-260 High 111-280 111-270 -0-010 0.0% 111-280 Low 111-190 111-150 -0-040 -0.1% 110-180 Close 111-220 111-200 -0-020 -0.1% 111-220 Range 0-090 0-120 0-030 33.3% 1-100 ATR 0-158 0-156 -0-003 -1.7% 0-000 Volume 14,946 16,091 1,145 7.7% 62,693
Daily Pivots for day following 12-May-2008 Classic Woodie Camarilla DeMark R4 112-247 112-183 111-266 R3 112-127 112-063 111-233 R2 112-007 112-007 111-222 R1 111-263 111-263 111-211 111-295 PP 111-207 111-207 111-207 111-222 S1 111-143 111-143 111-189 111-175 S2 111-087 111-087 111-178 S3 110-287 111-023 111-167 S4 110-167 110-223 111-134	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 115-100 114-260 112-131 R3 114-000 113-160 112-016 R2 112-220 112-220 111-297 R1 112-060 112-060 111-258 112-140 PP 111-120 111-120 111-120 111-160 S1 110-280 110-280 111-182 111-040 S2 110-020 110-020 111-143 S3 108-240 109-180 111-104 S4 107-140 108-080 110-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-280 110-180 1-100 1.2% 0-152 0.4% 81% False False 13,382 10 111-280 110-140 1-140 1.3% 0-163 0.5% 83% False False 10,906 20 113-020 110-140 2-200 2.4% 0-131 0.4% 45% False False 5,927 40 115-000 110-140 4-180 4.1% 0-078 0.2% 26% False False 3,181 60 115-000 110-140 4-180 4.1% 0-052 0.1% 26% False False 2,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-140 2.618 112-264 1.618 112-144 1.000 112-070 0.618 112-024 HIGH 111-270 0.618 111-224 0.500 111-210 0.382 111-196 LOW 111-150 0.618 111-076 1.000 111-030 1.618 110-276 2.618 110-156 4.250 109-280
Fisher Pivots for day following 12-May-2008 Pivot 1 day 3 day R1 111-210 111-182 PP 111-207 111-163 S1 111-203 111-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.