ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary Previous Current 21-Apr-2008 22-Apr-2008 Change Change % Previous Week Open 111-190 111-150 -0-040 -0.1% 113-090 High 111-210 111-150 -0-060 -0.2% 113-200 Low 111-160 111-130 -0-030 -0.1% 111-000 Close 111-190 111-150 -0-040 -0.1% 111-170 Range 0-050 0-020 -0-030 -60.0% 2-200 ATR 0-147 0-141 -0-006 -4.2% 0-000 Volume 14 32 18 128.6% 173
Daily Pivots for day following 22-Apr-2008 Classic Woodie Camarilla DeMark R4 111-203 111-197 111-161 R3 111-183 111-177 111-156 R2 111-163 111-163 111-154 R1 111-157 111-157 111-152 111-160 PP 111-143 111-143 111-143 111-145 S1 111-137 111-137 111-148 111-140 S2 111-123 111-123 111-146 S3 111-103 111-117 111-144 S4 111-083 111-097 111-139	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 119-297 118-113 112-312 R3 117-097 115-233 112-081 R2 114-217 114-217 112-004 R1 113-033 113-033 111-247 112-185 PP 112-017 112-017 112-017 111-252 S1 110-153 110-153 111-093 109-305 S2 109-137 109-137 111-016 S3 106-257 107-273 110-259 S4 104-057 105-073 110-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 111-000 1-070 1.1% 0-070 0.2% 38% False False 12 10 113-200 111-000 2-200 2.4% 0-070 0.2% 18% False False 557 20 113-240 111-000 2-240 2.5% 0-046 0.1% 17% False False 444 40 115-000 111-000 4-000 3.6% 0-023 0.1% 12% False False 223
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-235 2.618 111-202 1.618 111-182 1.000 111-170 0.618 111-162 HIGH 111-150 0.618 111-142 0.500 111-140 0.382 111-138 LOW 111-130 0.618 111-118 1.000 111-110 1.618 111-098 2.618 111-078 4.250 111-045
Fisher Pivots for day following 22-Apr-2008 Pivot 1 day 3 day R1 111-147 111-137 PP 111-143 111-123 S1 111-140 111-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.