ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary Previous Current 17-Apr-2008 18-Apr-2008 Change Change % Previous Week Open 111-260 111-070 -0-190 -0.5% 113-090 High 111-260 111-220 -0-040 -0.1% 113-200 Low 111-220 111-000 -0-220 -0.6% 111-000 Close 111-260 111-170 -0-090 -0.3% 111-170 Range 0-040 0-220 0-180 450.0% 2-200 ATR 0-147 0-155 0-008 5.5% 0-000 Volume 0 1 1 173
Daily Pivots for day following 18-Apr-2008 Classic Woodie Camarilla DeMark R4 113-150 113-060 111-291 R3 112-250 112-160 111-230 R2 112-030 112-030 111-210 R1 111-260 111-260 111-190 111-305 PP 111-130 111-130 111-130 111-152 S1 111-040 111-040 111-150 111-085 S2 110-230 110-230 111-130 S3 110-010 110-140 111-110 S4 109-110 109-240 111-049	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 119-297 118-113 112-312 R3 117-097 115-233 112-081 R2 114-217 114-217 112-004 R1 113-033 113-033 111-247 112-185 PP 112-017 112-017 112-017 111-252 S1 110-153 110-153 111-093 109-305 S2 109-137 109-137 111-016 S3 106-257 107-273 110-259 S4 104-057 105-073 110-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 111-000 2-200 2.4% 0-094 0.3% 20% False True 34 10 113-200 111-000 2-200 2.4% 0-076 0.2% 20% False True 552 20 114-110 111-000 3-110 3.0% 0-043 0.1% 16% False True 442 40 115-000 111-000 4-000 3.6% 0-022 0.1% 13% False True 222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 114-195 2.618 113-156 1.618 112-256 1.000 112-120 0.618 112-036 HIGH 111-220 0.618 111-136 0.500 111-110 0.382 111-084 LOW 111-000 0.618 110-184 1.000 110-100 1.618 109-284 2.618 109-064 4.250 108-025
Fisher Pivots for day following 18-Apr-2008 Pivot 1 day 3 day R1 111-150 111-195 PP 111-130 111-187 S1 111-110 111-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.