ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary Previous Current 15-Apr-2008 16-Apr-2008 Change Change % Previous Week Open 113-000 112-070 -0-250 -0.7% 112-150 High 113-020 112-070 -0-270 -0.7% 113-130 Low 112-270 112-050 -0-220 -0.6% 112-090 Close 112-290 112-070 -0-220 -0.6% 113-110 Range 0-070 0-020 -0-050 -71.4% 1-040 ATR 0-138 0-145 0-007 5.3% 0-000 Volume 158 14 -144 -91.1% 5,355
Daily Pivots for day following 16-Apr-2008 Classic Woodie Camarilla DeMark R4 112-123 112-117 112-081 R3 112-103 112-097 112-076 R2 112-083 112-083 112-074 R1 112-077 112-077 112-072 112-080 PP 112-063 112-063 112-063 112-065 S1 112-057 112-057 112-068 112-060 S2 112-043 112-043 112-066 S3 112-023 112-037 112-064 S4 112-003 112-017 112-059	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 116-123 115-317 113-308 R3 115-083 114-277 113-209 R2 114-043 114-043 113-176 R1 113-237 113-237 113-143 113-300 PP 113-003 113-003 113-003 113-035 S1 112-197 112-197 113-077 112-260 S2 111-283 111-283 113-044 S3 110-243 111-157 113-011 S4 109-203 110-117 112-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 112-050 1-150 1.3% 0-074 0.2% 4% False True 1,098 10 113-200 112-050 1-150 1.3% 0-060 0.2% 4% False True 669 20 115-000 112-050 2-270 2.5% 0-030 0.1% 2% False True 443 40 115-000 111-150 3-170 3.1% 0-015 0.0% 21% False False 222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-155 2.618 112-122 1.618 112-102 1.000 112-090 0.618 112-082 HIGH 112-070 0.618 112-062 0.500 112-060 0.382 112-058 LOW 112-050 0.618 112-038 1.000 112-030 1.618 112-018 2.618 111-318 4.250 111-285
Fisher Pivots for day following 16-Apr-2008 Pivot 1 day 3 day R1 112-067 112-285 PP 112-063 112-213 S1 112-060 112-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.