ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary Previous Current 14-Apr-2008 15-Apr-2008 Change Change % Previous Week Open 113-090 113-000 -0-090 -0.2% 112-150 High 113-200 113-020 -0-180 -0.5% 113-130 Low 113-080 112-270 -0-130 -0.4% 112-090 Close 113-090 112-290 -0-120 -0.3% 113-110 Range 0-120 0-070 -0-050 -41.7% 1-040 ATR 0-137 0-138 0-000 0.1% 0-000 Volume 0 158 158 5,355
Daily Pivots for day following 15-Apr-2008 Classic Woodie Camarilla DeMark R4 113-190 113-150 113-008 R3 113-120 113-080 112-309 R2 113-050 113-050 112-303 R1 113-010 113-010 112-296 112-315 PP 112-300 112-300 112-300 112-292 S1 112-260 112-260 112-284 112-245 S2 112-230 112-230 112-277 S3 112-160 112-190 112-271 S4 112-090 112-120 112-252	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 116-123 115-317 113-308 R3 115-083 114-277 113-209 R2 114-043 114-043 113-176 R1 113-237 113-237 113-143 113-300 PP 113-003 113-003 113-003 113-035 S1 112-197 112-197 113-077 112-260 S2 111-283 111-283 113-044 S3 110-243 111-157 113-011 S4 109-203 110-117 112-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 112-270 0-250 0.7% 0-070 0.2% 8% False True 1,102 10 113-240 112-090 1-150 1.3% 0-058 0.2% 43% False False 668 20 115-000 112-090 2-230 2.4% 0-029 0.1% 23% False False 442 40 115-000 111-150 3-170 3.1% 0-014 0.0% 41% False False 222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-318 2.618 113-203 1.618 113-133 1.000 113-090 0.618 113-063 HIGH 113-020 0.618 112-313 0.500 112-305 0.382 112-297 LOW 112-270 0.618 112-227 1.000 112-200 1.618 112-157 2.618 112-087 4.250 111-292
Fisher Pivots for day following 15-Apr-2008 Pivot 1 day 3 day R1 112-305 113-075 PP 112-300 113-040 S1 112-295 113-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.