ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary Previous Current 09-Apr-2008 10-Apr-2008 Change Change % Previous Week Open 113-080 112-290 -0-110 -0.3% 113-240 High 113-080 113-100 0-020 0.1% 113-240 Low 113-080 112-280 -0-120 -0.3% 112-160 Close 113-080 112-290 -0-110 -0.3% 112-170 Range 0-000 0-140 0-140 1-080 ATR 0-137 0-137 0-000 0.2% 0-000 Volume 35 5,317 5,282 15,091.4% 1,167
Daily Pivots for day following 10-Apr-2008 Classic Woodie Camarilla DeMark R4 114-110 114-020 113-047 R3 113-290 113-200 113-008 R2 113-150 113-150 112-316 R1 113-060 113-060 112-303 113-040 PP 113-010 113-010 113-010 113-000 S1 112-240 112-240 112-277 112-220 S2 112-190 112-190 112-264 S3 112-050 112-100 112-252 S4 111-230 111-280 112-213	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 116-217 115-273 113-070 R3 115-137 114-193 112-280 R2 114-057 114-057 112-243 R1 113-113 113-113 112-207 113-045 PP 112-297 112-297 112-297 112-262 S1 112-033 112-033 112-133 111-285 S2 111-217 111-217 112-097 S3 110-137 110-273 112-060 S4 109-057 109-193 111-270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-100 112-090 1-010 0.9% 0-070 0.2% 61% True False 1,070 10 113-240 112-090 1-150 1.3% 0-037 0.1% 43% False False 867 20 115-000 112-090 2-230 2.4% 0-018 0.1% 23% False False 434 40 115-000 111-150 3-170 3.1% 0-009 0.0% 41% False False 218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 115-055 2.618 114-147 1.618 114-007 1.000 113-240 0.618 113-187 HIGH 113-100 0.618 113-047 0.500 113-030 0.382 113-013 LOW 112-280 0.618 112-193 1.000 112-140 1.618 112-053 2.618 111-233 4.250 111-005
Fisher Pivots for day following 10-Apr-2008 Pivot 1 day 3 day R1 113-030 112-287 PP 113-010 112-283 S1 112-310 112-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.