ECBOT 5 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary
Previous Current
06-Mar-2008 07-Mar-2008 Change Change % Previous Week
Open 113-220 114-010 0-110 0.3% 113-300
High 113-220 114-010 0-110 0.3% 114-010
Low 113-220 114-010 0-110 0.3% 113-130
Close 113-220 114-010 0-110 0.3% 114-010
Range
ATR 0-110 0-110 0-000 0.0% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 114-010 114-010 114-010
R3 114-010 114-010 114-010
R2 114-010 114-010 114-010
R1 114-010 114-010 114-010 114-010
PP 114-010 114-010 114-010 114-010
S1 114-010 114-010 114-010 114-010
S2 114-010 114-010 114-010
S3 114-010 114-010 114-010
S4 114-010 114-010 114-010
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 115-223 115-157 114-120
R3 115-023 114-277 114-065
R2 114-143 114-143 114-047
R1 114-077 114-077 114-028 114-110
PP 113-263 113-263 113-263 113-280
S1 113-197 113-197 113-312 113-230
S2 113-063 113-063 113-293
S3 112-183 112-317 113-275
S4 111-303 112-117 113-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-010 113-130 0-200 0.5% 0-000 0.0% 100% True False 2
10 114-010 111-240 2-090 2.0% 0-000 0.0% 100% True False 2
20 114-010 111-150 2-180 2.2% 0-000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-010
2.618 114-010
1.618 114-010
1.000 114-010
0.618 114-010
HIGH 114-010
0.618 114-010
0.500 114-010
0.382 114-010
LOW 114-010
0.618 114-010
1.000 114-010
1.618 114-010
2.618 114-010
4.250 114-010
Fisher Pivots for day following 07-Mar-2008
Pivot 1 day 3 day
R1 114-010 113-297
PP 114-010 113-263
S1 114-010 113-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.