ECBOT 5 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary
Previous Current
11-Feb-2008 12-Feb-2008 Change Change % Previous Week
Open 112-310 112-220 -0-090 -0.2% 112-170
High 112-310 112-220 -0-090 -0.2% 112-300
Low 112-310 112-220 -0-090 -0.2% 112-150
Close 112-310 112-220 -0-090 -0.2% 112-240
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 12-Feb-2008
Classic Woodie Camarilla DeMark
R4 112-220 112-220 112-220
R3 112-220 112-220 112-220
R2 112-220 112-220 112-220
R1 112-220 112-220 112-220 112-220
PP 112-220 112-220 112-220 112-220
S1 112-220 112-220 112-220 112-220
S2 112-220 112-220 112-220
S3 112-220 112-220 112-220
S4 112-220 112-220 112-220
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 114-040 113-290 113-002
R3 113-210 113-140 112-281
R2 113-060 113-060 112-268
R1 112-310 112-310 112-254 113-025
PP 112-230 112-230 112-230 112-248
S1 112-160 112-160 112-226 112-195
S2 112-080 112-080 112-212
S3 111-250 112-010 112-199
S4 111-100 111-180 112-158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-310 112-150 0-160 0.4% 0-000 0.0% 44% False False 2
10 112-310 111-280 1-030 1.0% 0-000 0.0% 74% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-220
2.618 112-220
1.618 112-220
1.000 112-220
0.618 112-220
HIGH 112-220
0.618 112-220
0.500 112-220
0.382 112-220
LOW 112-220
0.618 112-220
1.000 112-220
1.618 112-220
2.618 112-220
4.250 112-220
Fisher Pivots for day following 12-Feb-2008
Pivot 1 day 3 day
R1 112-220 112-265
PP 112-220 112-250
S1 112-220 112-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.