NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 44.74 45.59 0.85 1.9% 41.99
High 45.93 46.73 0.80 1.7% 44.78
Low 44.38 45.34 0.96 2.2% 41.10
Close 45.74 46.58 0.84 1.8% 44.49
Range 1.55 1.39 -0.16 -10.3% 3.68
ATR 1.63 1.61 -0.02 -1.1% 0.00
Volume 522,526 550,440 27,914 5.3% 3,081,697
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 50.39 49.87 47.34
R3 49.00 48.48 46.96
R2 47.61 47.61 46.83
R1 47.09 47.09 46.71 47.35
PP 46.22 46.22 46.22 46.35
S1 45.70 45.70 46.45 45.96
S2 44.83 44.83 46.33
S3 43.44 44.31 46.20
S4 42.05 42.92 45.82
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 54.50 53.17 46.51
R3 50.82 49.49 45.50
R2 47.14 47.14 45.16
R1 45.81 45.81 44.83 46.48
PP 43.46 43.46 43.46 43.79
S1 42.13 42.13 44.15 42.80
S2 39.78 39.78 43.82
S3 36.10 38.45 43.48
S4 32.42 34.77 42.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.73 41.10 5.63 12.1% 1.83 3.9% 97% True False 593,486
10 46.73 39.19 7.54 16.2% 1.65 3.5% 98% True False 595,887
20 46.73 39.19 7.54 16.2% 1.54 3.3% 98% True False 537,201
40 51.11 39.19 11.92 25.6% 1.70 3.6% 62% False False 375,551
60 52.73 39.19 13.54 29.1% 1.57 3.4% 55% False False 272,738
80 52.73 39.19 13.54 29.1% 1.57 3.4% 55% False False 214,783
100 52.73 38.67 14.06 30.2% 1.57 3.4% 56% False False 178,655
120 52.73 37.78 14.95 32.1% 1.54 3.3% 59% False False 153,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.64
2.618 50.37
1.618 48.98
1.000 48.12
0.618 47.59
HIGH 46.73
0.618 46.20
0.500 46.04
0.382 45.87
LOW 45.34
0.618 44.48
1.000 43.95
1.618 43.09
2.618 41.70
4.250 39.43
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 46.40 46.06
PP 46.22 45.54
S1 46.04 45.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.