NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary Previous Current 10-Aug-2016 11-Aug-2016 Change Change % Previous Week Open 42.74 41.48 -1.26 -2.9% 41.35 High 43.39 43.86 0.47 1.1% 42.10 Low 41.42 41.10 -0.32 -0.8% 39.19 Close 41.71 43.49 1.78 4.3% 41.80 Range 1.97 2.76 0.79 40.1% 2.91 ATR 1.57 1.65 0.09 5.5% 0.00 Volume 676,148 682,235 6,087 0.9% 2,871,743
Daily Pivots for day following 11-Aug-2016 Classic Woodie Camarilla DeMark R4 51.10 50.05 45.01 R3 48.34 47.29 44.25 R2 45.58 45.58 44.00 R1 44.53 44.53 43.74 45.06 PP 42.82 42.82 42.82 43.08 S1 41.77 41.77 43.24 42.30 S2 40.06 40.06 42.98 S3 37.30 39.01 42.73 S4 34.54 36.25 41.97	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 49.76 48.69 43.40 R3 46.85 45.78 42.60 R2 43.94 43.94 42.33 R1 42.87 42.87 42.07 43.41 PP 41.03 41.03 41.03 41.30 S1 39.96 39.96 41.53 40.50 S2 38.12 38.12 41.27 S3 35.21 37.05 41.00 S4 32.30 34.14 40.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.86 41.06 2.80 6.4% 1.68 3.9% 87% True False 619,161 10 43.86 39.19 4.67 10.7% 1.69 3.9% 92% True False 589,612 20 47.05 39.19 7.86 18.1% 1.50 3.5% 55% False False 510,813 40 51.11 39.19 11.92 27.4% 1.72 4.0% 36% False False 340,844 60 52.73 39.19 13.54 31.1% 1.56 3.6% 32% False False 247,704 80 52.73 39.19 13.54 31.1% 1.58 3.6% 32% False False 196,009 100 52.73 38.67 14.06 32.3% 1.56 3.6% 34% False False 163,342 120 52.73 36.21 16.52 38.0% 1.55 3.6% 44% False False 141,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 55.59 2.618 51.09 1.618 48.33 1.000 46.62 0.618 45.57 HIGH 43.86 0.618 42.81 0.500 42.48 0.382 42.15 LOW 41.10 0.618 39.39 1.000 38.34 1.618 36.63 2.618 33.87 4.250 29.37
Fisher Pivots for day following 11-Aug-2016 Pivot 1 day 3 day R1 43.15 43.15 PP 42.82 42.82 S1 42.48 42.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.