NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 42.83 42.74 -0.09 -0.2% 41.35 High 43.52 43.39 -0.13 -0.3% 42.10 Low 42.47 41.42 -1.05 -2.5% 39.19 Close 42.77 41.71 -1.06 -2.5% 41.80 Range 1.05 1.97 0.92 87.6% 2.91 ATR 1.53 1.57 0.03 2.0% 0.00 Volume 624,703 676,148 51,445 8.2% 2,871,743
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 48.08 46.87 42.79 R3 46.11 44.90 42.25 R2 44.14 44.14 42.07 R1 42.93 42.93 41.89 42.55 PP 42.17 42.17 42.17 41.99 S1 40.96 40.96 41.53 40.58 S2 40.20 40.20 41.35 S3 38.23 38.99 41.17 S4 36.26 37.02 40.63	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 49.76 48.69 43.40 R3 46.85 45.78 42.60 R2 43.94 43.94 42.33 R1 42.87 42.87 42.07 43.41 PP 41.03 41.03 41.03 41.30 S1 39.96 39.96 41.53 40.50 S2 38.12 38.12 41.27 S3 35.21 37.05 41.00 S4 32.30 34.14 40.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.52 40.43 3.09 7.4% 1.46 3.5% 41% False False 602,481 10 43.52 39.19 4.33 10.4% 1.53 3.7% 58% False False 566,180 20 47.05 39.19 7.86 18.8% 1.41 3.4% 32% False False 492,341 40 51.11 39.19 11.92 28.6% 1.69 4.0% 21% False False 325,805 60 52.73 39.19 13.54 32.5% 1.53 3.7% 19% False False 237,092 80 52.73 39.19 13.54 32.5% 1.57 3.8% 19% False False 187,973 100 52.73 38.67 14.06 33.7% 1.55 3.7% 22% False False 156,807 120 52.73 36.21 16.52 39.6% 1.54 3.7% 33% False False 135,577
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 51.76 2.618 48.55 1.618 46.58 1.000 45.36 0.618 44.61 HIGH 43.39 0.618 42.64 0.500 42.41 0.382 42.17 LOW 41.42 0.618 40.20 1.000 39.45 1.618 38.23 2.618 36.26 4.250 33.05
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 42.41 42.47 PP 42.17 42.22 S1 41.94 41.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.