NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary Previous Current 08-Aug-2016 09-Aug-2016 Change Change % Previous Week Open 41.99 42.83 0.84 2.0% 41.35 High 43.39 43.52 0.13 0.3% 42.10 Low 41.81 42.47 0.66 1.6% 39.19 Close 43.02 42.77 -0.25 -0.6% 41.80 Range 1.58 1.05 -0.53 -33.5% 2.91 ATR 1.57 1.53 -0.04 -2.4% 0.00 Volume 562,530 624,703 62,173 11.1% 2,871,743
Daily Pivots for day following 09-Aug-2016 Classic Woodie Camarilla DeMark R4 46.07 45.47 43.35 R3 45.02 44.42 43.06 R2 43.97 43.97 42.96 R1 43.37 43.37 42.87 43.15 PP 42.92 42.92 42.92 42.81 S1 42.32 42.32 42.67 42.10 S2 41.87 41.87 42.58 S3 40.82 41.27 42.48 S4 39.77 40.22 42.19	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 49.76 48.69 43.40 R3 46.85 45.78 42.60 R2 43.94 43.94 42.33 R1 42.87 42.87 42.07 43.41 PP 41.03 41.03 41.03 41.30 S1 39.96 39.96 41.53 40.50 S2 38.12 38.12 41.27 S3 35.21 37.05 41.00 S4 32.30 34.14 40.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.52 39.19 4.33 10.1% 1.47 3.4% 83% True False 598,288 10 43.52 39.19 4.33 10.1% 1.48 3.5% 83% True False 552,304 20 47.41 39.19 8.22 19.2% 1.42 3.3% 44% False False 477,376 40 51.11 39.19 11.92 27.9% 1.66 3.9% 30% False False 310,830 60 52.73 39.19 13.54 31.7% 1.53 3.6% 26% False False 226,566 80 52.73 39.19 13.54 31.7% 1.58 3.7% 26% False False 180,008 100 52.73 38.67 14.06 32.9% 1.54 3.6% 29% False False 150,486 120 52.73 36.21 16.52 38.6% 1.53 3.6% 40% False False 130,047
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.98 2.618 46.27 1.618 45.22 1.000 44.57 0.618 44.17 HIGH 43.52 0.618 43.12 0.500 43.00 0.382 42.87 LOW 42.47 0.618 41.82 1.000 41.42 1.618 40.77 2.618 39.72 4.250 38.01
Fisher Pivots for day following 09-Aug-2016 Pivot 1 day 3 day R1 43.00 42.61 PP 42.92 42.45 S1 42.85 42.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.