NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary Previous Current 05-Aug-2016 08-Aug-2016 Change Change % Previous Week Open 41.84 41.99 0.15 0.4% 41.35 High 42.10 43.39 1.29 3.1% 42.10 Low 41.06 41.81 0.75 1.8% 39.19 Close 41.80 43.02 1.22 2.9% 41.80 Range 1.04 1.58 0.54 51.9% 2.91 ATR 1.57 1.57 0.00 0.1% 0.00 Volume 550,189 562,530 12,341 2.2% 2,871,743
Daily Pivots for day following 08-Aug-2016 Classic Woodie Camarilla DeMark R4 47.48 46.83 43.89 R3 45.90 45.25 43.45 R2 44.32 44.32 43.31 R1 43.67 43.67 43.16 44.00 PP 42.74 42.74 42.74 42.90 S1 42.09 42.09 42.88 42.42 S2 41.16 41.16 42.73 S3 39.58 40.51 42.59 S4 38.00 38.93 42.15	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 49.76 48.69 43.40 R3 46.85 45.78 42.60 R2 43.94 43.94 42.33 R1 42.87 42.87 42.07 43.41 PP 41.03 41.03 41.03 41.30 S1 39.96 39.96 41.53 40.50 S2 38.12 38.12 41.27 S3 35.21 37.05 41.00 S4 32.30 34.14 40.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.39 39.19 4.20 9.8% 1.59 3.7% 91% True False 580,250 10 43.39 39.19 4.20 9.8% 1.48 3.4% 91% True False 535,966 20 47.69 39.19 8.50 19.8% 1.48 3.5% 45% False False 461,324 40 51.11 39.19 11.92 27.7% 1.66 3.9% 32% False False 297,605 60 52.73 39.19 13.54 31.5% 1.52 3.5% 28% False False 216,837 80 52.73 39.19 13.54 31.5% 1.59 3.7% 28% False False 172,781 100 52.73 38.67 14.06 32.7% 1.54 3.6% 31% False False 144,697 120 52.73 36.21 16.52 38.4% 1.53 3.6% 41% False False 125,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.11 2.618 47.53 1.618 45.95 1.000 44.97 0.618 44.37 HIGH 43.39 0.618 42.79 0.500 42.60 0.382 42.41 LOW 41.81 0.618 40.83 1.000 40.23 1.618 39.25 2.618 37.67 4.250 35.10
Fisher Pivots for day following 08-Aug-2016 Pivot 1 day 3 day R1 42.88 42.65 PP 42.74 42.28 S1 42.60 41.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.