NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary Previous Current 03-Aug-2016 04-Aug-2016 Change Change % Previous Week Open 39.70 41.16 1.46 3.7% 44.20 High 41.20 42.08 0.88 2.1% 44.37 Low 39.19 40.43 1.24 3.2% 40.57 Close 40.83 41.93 1.10 2.7% 41.60 Range 2.01 1.65 -0.36 -17.9% 3.80 ATR 1.61 1.61 0.00 0.2% 0.00 Volume 655,186 598,836 -56,350 -8.6% 2,315,227
Daily Pivots for day following 04-Aug-2016 Classic Woodie Camarilla DeMark R4 46.43 45.83 42.84 R3 44.78 44.18 42.38 R2 43.13 43.13 42.23 R1 42.53 42.53 42.08 42.83 PP 41.48 41.48 41.48 41.63 S1 40.88 40.88 41.78 41.18 S2 39.83 39.83 41.63 S3 38.18 39.23 41.48 S4 36.53 37.58 41.02	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 53.58 51.39 43.69 R3 49.78 47.59 42.65 R2 45.98 45.98 42.30 R1 43.79 43.79 41.95 42.99 PP 42.18 42.18 42.18 41.78 S1 39.99 39.99 41.25 39.19 S2 38.38 38.38 40.90 S3 34.58 36.19 40.56 S4 30.78 32.39 39.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.08 39.19 2.89 6.9% 1.69 4.0% 95% True False 560,063 10 44.97 39.19 5.78 13.8% 1.48 3.5% 47% False False 506,518 20 47.69 39.19 8.50 20.3% 1.48 3.5% 32% False False 430,170 40 52.73 39.19 13.54 32.3% 1.68 4.0% 20% False False 274,727 60 52.73 39.19 13.54 32.3% 1.54 3.7% 20% False False 200,063 80 52.73 39.19 13.54 32.3% 1.58 3.8% 20% False False 159,839 100 52.73 38.67 14.06 33.5% 1.54 3.7% 23% False False 134,164 120 52.73 36.18 16.55 39.5% 1.56 3.7% 35% False False 116,082
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.09 2.618 46.40 1.618 44.75 1.000 43.73 0.618 43.10 HIGH 42.08 0.618 41.45 0.500 41.26 0.382 41.06 LOW 40.43 0.618 39.41 1.000 38.78 1.618 37.76 2.618 36.11 4.250 33.42
Fisher Pivots for day following 04-Aug-2016 Pivot 1 day 3 day R1 41.71 41.50 PP 41.48 41.07 S1 41.26 40.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.