NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary Previous Current 01-Aug-2016 02-Aug-2016 Change Change % Previous Week Open 41.35 40.08 -1.27 -3.1% 44.20 High 41.88 40.91 -0.97 -2.3% 44.37 Low 39.82 39.26 -0.56 -1.4% 40.57 Close 40.06 39.51 -0.55 -1.4% 41.60 Range 2.06 1.65 -0.41 -19.9% 3.80 ATR 1.57 1.58 0.01 0.4% 0.00 Volume 533,020 534,512 1,492 0.3% 2,315,227
Daily Pivots for day following 02-Aug-2016 Classic Woodie Camarilla DeMark R4 44.84 43.83 40.42 R3 43.19 42.18 39.96 R2 41.54 41.54 39.81 R1 40.53 40.53 39.66 40.21 PP 39.89 39.89 39.89 39.74 S1 38.88 38.88 39.36 38.56 S2 38.24 38.24 39.21 S3 36.59 37.23 39.06 S4 34.94 35.58 38.60	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 53.58 51.39 43.69 R3 49.78 47.59 42.65 R2 45.98 45.98 42.30 R1 43.79 43.79 41.95 42.99 PP 42.18 42.18 42.18 41.78 S1 39.99 39.99 41.25 39.19 S2 38.38 38.38 40.90 S3 34.58 36.19 40.56 S4 30.78 32.39 39.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.20 39.26 3.94 10.0% 1.50 3.8% 6% False True 506,319 10 46.13 39.26 6.87 17.4% 1.43 3.6% 4% False True 478,515 20 48.94 39.26 9.68 24.5% 1.56 4.0% 3% False True 388,509 40 52.73 39.26 13.47 34.1% 1.65 4.2% 2% False True 248,373 60 52.73 39.26 13.47 34.1% 1.55 3.9% 2% False True 180,774 80 52.73 39.26 13.47 34.1% 1.58 4.0% 2% False True 145,299 100 52.73 38.67 14.06 35.6% 1.53 3.9% 6% False False 122,168 120 52.73 34.69 18.04 45.7% 1.55 3.9% 27% False False 106,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.92 2.618 45.23 1.618 43.58 1.000 42.56 0.618 41.93 HIGH 40.91 0.618 40.28 0.500 40.09 0.382 39.89 LOW 39.26 0.618 38.24 1.000 37.61 1.618 36.59 2.618 34.94 4.250 32.25
Fisher Pivots for day following 02-Aug-2016 Pivot 1 day 3 day R1 40.09 40.57 PP 39.89 40.22 S1 39.70 39.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.