NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary Previous Current 29-Jul-2016 01-Aug-2016 Change Change % Previous Week Open 41.12 41.35 0.23 0.6% 44.20 High 41.67 41.88 0.21 0.5% 44.37 Low 40.57 39.82 -0.75 -1.8% 40.57 Close 41.60 40.06 -1.54 -3.7% 41.60 Range 1.10 2.06 0.96 87.3% 3.80 ATR 1.53 1.57 0.04 2.5% 0.00 Volume 478,763 533,020 54,257 11.3% 2,315,227
Daily Pivots for day following 01-Aug-2016 Classic Woodie Camarilla DeMark R4 46.77 45.47 41.19 R3 44.71 43.41 40.63 R2 42.65 42.65 40.44 R1 41.35 41.35 40.25 40.97 PP 40.59 40.59 40.59 40.40 S1 39.29 39.29 39.87 38.91 S2 38.53 38.53 39.68 S3 36.47 37.23 39.49 S4 34.41 35.17 38.93	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 53.58 51.39 43.69 R3 49.78 47.59 42.65 R2 45.98 45.98 42.30 R1 43.79 43.79 41.95 42.99 PP 42.18 42.18 42.18 41.78 S1 39.99 39.99 41.25 39.19 S2 38.38 38.38 40.90 S3 34.58 36.19 40.56 S4 30.78 32.39 39.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.39 39.82 3.57 8.9% 1.38 3.4% 7% False True 491,682 10 46.38 39.82 6.56 16.4% 1.38 3.4% 4% False True 473,234 20 50.03 39.82 10.21 25.5% 1.63 4.1% 2% False True 370,046 40 52.73 39.82 12.91 32.2% 1.64 4.1% 2% False True 236,349 60 52.73 39.82 12.91 32.2% 1.55 3.9% 2% False True 172,612 80 52.73 39.82 12.91 32.2% 1.58 4.0% 2% False True 139,231 100 52.73 38.67 14.06 35.1% 1.52 3.8% 10% False False 117,211 120 52.73 34.69 18.04 45.0% 1.55 3.9% 30% False False 101,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 50.64 2.618 47.27 1.618 45.21 1.000 43.94 0.618 43.15 HIGH 41.88 0.618 41.09 0.500 40.85 0.382 40.61 LOW 39.82 0.618 38.55 1.000 37.76 1.618 36.49 2.618 34.43 4.250 31.07
Fisher Pivots for day following 01-Aug-2016 Pivot 1 day 3 day R1 40.85 41.02 PP 40.59 40.70 S1 40.32 40.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.