NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 41.93 41.12 -0.81 -1.9% 44.20
High 42.22 41.67 -0.55 -1.3% 44.37
Low 41.04 40.57 -0.47 -1.1% 40.57
Close 41.14 41.60 0.46 1.1% 41.60
Range 1.18 1.10 -0.08 -6.8% 3.80
ATR 1.57 1.53 -0.03 -2.1% 0.00
Volume 447,913 478,763 30,850 6.9% 2,315,227
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 44.58 44.19 42.21
R3 43.48 43.09 41.90
R2 42.38 42.38 41.80
R1 41.99 41.99 41.70 42.19
PP 41.28 41.28 41.28 41.38
S1 40.89 40.89 41.50 41.09
S2 40.18 40.18 41.40
S3 39.08 39.79 41.30
S4 37.98 38.69 41.00
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 53.58 51.39 43.69
R3 49.78 47.59 42.65
R2 45.98 45.98 42.30
R1 43.79 43.79 41.95 42.99
PP 42.18 42.18 42.18 41.78
S1 39.99 39.99 41.25 39.19
S2 38.38 38.38 40.90
S3 34.58 36.19 40.56
S4 30.78 32.39 39.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.37 40.57 3.80 9.1% 1.25 3.0% 27% False True 463,045
10 46.84 40.57 6.27 15.1% 1.30 3.1% 16% False True 453,389
20 50.03 40.57 9.46 22.7% 1.60 3.8% 11% False True 348,878
40 52.73 40.57 12.16 29.2% 1.61 3.9% 8% False True 224,104
60 52.73 40.57 12.16 29.2% 1.55 3.7% 8% False True 164,653
80 52.73 39.96 12.77 30.7% 1.58 3.8% 13% False False 132,962
100 52.73 38.67 14.06 33.8% 1.52 3.7% 21% False False 112,196
120 52.73 34.69 18.04 43.4% 1.56 3.7% 38% False False 97,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.35
2.618 44.55
1.618 43.45
1.000 42.77
0.618 42.35
HIGH 41.67
0.618 41.25
0.500 41.12
0.382 40.99
LOW 40.57
0.618 39.89
1.000 39.47
1.618 38.79
2.618 37.69
4.250 35.90
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 41.44 41.89
PP 41.28 41.79
S1 41.12 41.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.