NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary Previous Current 27-Jul-2016 28-Jul-2016 Change Change % Previous Week Open 42.66 41.93 -0.73 -1.7% 46.83 High 43.20 42.22 -0.98 -2.3% 46.84 Low 41.68 41.04 -0.64 -1.5% 43.74 Close 41.92 41.14 -0.78 -1.9% 44.19 Range 1.52 1.18 -0.34 -22.4% 3.10 ATR 1.60 1.57 -0.03 -1.9% 0.00 Volume 537,390 447,913 -89,477 -16.7% 2,218,670
Daily Pivots for day following 28-Jul-2016 Classic Woodie Camarilla DeMark R4 45.01 44.25 41.79 R3 43.83 43.07 41.46 R2 42.65 42.65 41.36 R1 41.89 41.89 41.25 41.68 PP 41.47 41.47 41.47 41.36 S1 40.71 40.71 41.03 40.50 S2 40.29 40.29 40.92 S3 39.11 39.53 40.82 S4 37.93 38.35 40.49	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.22 52.31 45.90 R3 51.12 49.21 45.04 R2 48.02 48.02 44.76 R1 46.11 46.11 44.47 45.52 PP 44.92 44.92 44.92 44.63 S1 43.01 43.01 43.91 42.42 S2 41.82 41.82 43.62 S3 38.72 39.91 43.34 S4 35.62 36.81 42.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.97 41.04 3.93 9.6% 1.27 3.1% 3% False True 452,974 10 47.05 41.04 6.01 14.6% 1.32 3.2% 2% False True 432,014 20 50.30 41.04 9.26 22.5% 1.62 3.9% 1% False True 332,303 40 52.73 41.04 11.69 28.4% 1.62 3.9% 1% False True 213,398 60 52.73 41.04 11.69 28.4% 1.56 3.8% 1% False True 157,326 80 52.73 39.49 13.24 32.2% 1.58 3.8% 12% False False 127,446 100 52.73 38.67 14.06 34.2% 1.53 3.7% 18% False False 107,695 120 52.73 34.69 18.04 43.9% 1.56 3.8% 36% False False 94,119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.24 2.618 45.31 1.618 44.13 1.000 43.40 0.618 42.95 HIGH 42.22 0.618 41.77 0.500 41.63 0.382 41.49 LOW 41.04 0.618 40.31 1.000 39.86 1.618 39.13 2.618 37.95 4.250 36.03
Fisher Pivots for day following 28-Jul-2016 Pivot 1 day 3 day R1 41.63 42.22 PP 41.47 41.86 S1 41.30 41.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.