NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary Previous Current 26-Jul-2016 27-Jul-2016 Change Change % Previous Week Open 43.07 42.66 -0.41 -1.0% 46.83 High 43.39 43.20 -0.19 -0.4% 46.84 Low 42.36 41.68 -0.68 -1.6% 43.74 Close 42.92 41.92 -1.00 -2.3% 44.19 Range 1.03 1.52 0.49 47.6% 3.10 ATR 1.60 1.60 -0.01 -0.4% 0.00 Volume 461,324 537,390 76,066 16.5% 2,218,670
Daily Pivots for day following 27-Jul-2016 Classic Woodie Camarilla DeMark R4 46.83 45.89 42.76 R3 45.31 44.37 42.34 R2 43.79 43.79 42.20 R1 42.85 42.85 42.06 42.56 PP 42.27 42.27 42.27 42.12 S1 41.33 41.33 41.78 41.04 S2 40.75 40.75 41.64 S3 39.23 39.81 41.50 S4 37.71 38.29 41.08	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.22 52.31 45.90 R3 51.12 49.21 45.04 R2 48.02 48.02 44.76 R1 46.11 46.11 44.47 45.52 PP 44.92 44.92 44.92 44.63 S1 43.01 43.01 43.91 42.42 S2 41.82 41.82 43.62 S3 38.72 39.91 43.34 S4 35.62 36.81 42.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.09 41.68 4.41 10.5% 1.35 3.2% 5% False True 449,986 10 47.05 41.68 5.37 12.8% 1.29 3.1% 4% False True 418,502 20 50.70 41.68 9.02 21.5% 1.66 4.0% 3% False True 317,525 40 52.73 41.68 11.05 26.4% 1.63 3.9% 2% False True 203,748 60 52.73 41.68 11.05 26.4% 1.57 3.7% 2% False True 150,513 80 52.73 38.67 14.06 33.5% 1.58 3.8% 23% False False 122,191 100 52.73 38.67 14.06 33.5% 1.54 3.7% 23% False False 103,579 120 52.73 34.69 18.04 43.0% 1.56 3.7% 40% False False 90,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.66 2.618 47.18 1.618 45.66 1.000 44.72 0.618 44.14 HIGH 43.20 0.618 42.62 0.500 42.44 0.382 42.26 LOW 41.68 0.618 40.74 1.000 40.16 1.618 39.22 2.618 37.70 4.250 35.22
Fisher Pivots for day following 27-Jul-2016 Pivot 1 day 3 day R1 42.44 43.03 PP 42.27 42.66 S1 42.09 42.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.