NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary Previous Current 25-Jul-2016 26-Jul-2016 Change Change % Previous Week Open 44.20 43.07 -1.13 -2.6% 46.83 High 44.37 43.39 -0.98 -2.2% 46.84 Low 42.97 42.36 -0.61 -1.4% 43.74 Close 43.13 42.92 -0.21 -0.5% 44.19 Range 1.40 1.03 -0.37 -26.4% 3.10 ATR 1.65 1.60 -0.04 -2.7% 0.00 Volume 389,837 461,324 71,487 18.3% 2,218,670
Daily Pivots for day following 26-Jul-2016 Classic Woodie Camarilla DeMark R4 45.98 45.48 43.49 R3 44.95 44.45 43.20 R2 43.92 43.92 43.11 R1 43.42 43.42 43.01 43.16 PP 42.89 42.89 42.89 42.76 S1 42.39 42.39 42.83 42.13 S2 41.86 41.86 42.73 S3 40.83 41.36 42.64 S4 39.80 40.33 42.35	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.22 52.31 45.90 R3 51.12 49.21 45.04 R2 48.02 48.02 44.76 R1 46.11 46.11 44.47 45.52 PP 44.92 44.92 44.92 44.63 S1 43.01 43.01 43.91 42.42 S2 41.82 41.82 43.62 S3 38.72 39.91 43.34 S4 35.62 36.81 42.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.13 42.36 3.77 8.8% 1.36 3.2% 15% False True 450,710 10 47.41 42.36 5.05 11.8% 1.35 3.1% 11% False True 402,448 20 50.70 42.36 8.34 19.4% 1.67 3.9% 7% False True 297,223 40 52.73 42.36 10.37 24.2% 1.62 3.8% 5% False True 191,267 60 52.73 42.36 10.37 24.2% 1.57 3.7% 5% False True 142,044 80 52.73 38.67 14.06 32.8% 1.58 3.7% 30% False False 115,887 100 52.73 38.67 14.06 32.8% 1.54 3.6% 30% False False 98,399 120 52.73 34.69 18.04 42.0% 1.56 3.6% 46% False False 86,346
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47.77 2.618 46.09 1.618 45.06 1.000 44.42 0.618 44.03 HIGH 43.39 0.618 43.00 0.500 42.88 0.382 42.75 LOW 42.36 0.618 41.72 1.000 41.33 1.618 40.69 2.618 39.66 4.250 37.98
Fisher Pivots for day following 26-Jul-2016 Pivot 1 day 3 day R1 42.91 43.67 PP 42.89 43.42 S1 42.88 43.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.