NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary Previous Current 22-Jul-2016 25-Jul-2016 Change Change % Previous Week Open 44.60 44.20 -0.40 -0.9% 46.83 High 44.97 44.37 -0.60 -1.3% 46.84 Low 43.74 42.97 -0.77 -1.8% 43.74 Close 44.19 43.13 -1.06 -2.4% 44.19 Range 1.23 1.40 0.17 13.8% 3.10 ATR 1.67 1.65 -0.02 -1.1% 0.00 Volume 428,407 389,837 -38,570 -9.0% 2,218,670
Daily Pivots for day following 25-Jul-2016 Classic Woodie Camarilla DeMark R4 47.69 46.81 43.90 R3 46.29 45.41 43.52 R2 44.89 44.89 43.39 R1 44.01 44.01 43.26 43.75 PP 43.49 43.49 43.49 43.36 S1 42.61 42.61 43.00 42.35 S2 42.09 42.09 42.87 S3 40.69 41.21 42.75 S4 39.29 39.81 42.36	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.22 52.31 45.90 R3 51.12 49.21 45.04 R2 48.02 48.02 44.76 R1 46.11 46.11 44.47 45.52 PP 44.92 44.92 44.92 44.63 S1 43.01 43.01 43.91 42.42 S2 41.82 41.82 43.62 S3 38.72 39.91 43.34 S4 35.62 36.81 42.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.38 42.97 3.41 7.9% 1.38 3.2% 5% False True 454,787 10 47.69 42.97 4.72 10.9% 1.49 3.4% 3% False True 386,682 20 50.70 42.97 7.73 17.9% 1.72 4.0% 2% False True 279,421 40 52.73 42.97 9.76 22.6% 1.62 3.7% 2% False True 180,669 60 52.73 42.97 9.76 22.6% 1.57 3.6% 2% False True 135,035 80 52.73 38.67 14.06 32.6% 1.59 3.7% 32% False False 110,472 100 52.73 38.67 14.06 32.6% 1.54 3.6% 32% False False 94,083 120 52.73 34.69 18.04 41.8% 1.57 3.6% 47% False False 82,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.32 2.618 48.04 1.618 46.64 1.000 45.77 0.618 45.24 HIGH 44.37 0.618 43.84 0.500 43.67 0.382 43.50 LOW 42.97 0.618 42.10 1.000 41.57 1.618 40.70 2.618 39.30 4.250 37.02
Fisher Pivots for day following 25-Jul-2016 Pivot 1 day 3 day R1 43.67 44.53 PP 43.49 44.06 S1 43.31 43.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.