NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary Previous Current 18-Jul-2016 19-Jul-2016 Change Change % Previous Week Open 46.83 45.93 -0.90 -1.9% 45.77 High 46.84 46.38 -0.46 -1.0% 47.69 Low 45.54 45.28 -0.26 -0.6% 45.20 Close 45.94 45.45 -0.49 -1.1% 46.65 Range 1.30 1.10 -0.20 -15.4% 2.49 ATR 1.77 1.72 -0.05 -2.7% 0.00 Volume 334,568 481,709 147,141 44.0% 1,508,229
Daily Pivots for day following 19-Jul-2016 Classic Woodie Camarilla DeMark R4 49.00 48.33 46.06 R3 47.90 47.23 45.75 R2 46.80 46.80 45.65 R1 46.13 46.13 45.55 45.92 PP 45.70 45.70 45.70 45.60 S1 45.03 45.03 45.35 44.82 S2 44.60 44.60 45.25 S3 43.50 43.93 45.15 S4 42.40 42.83 44.85	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 53.98 52.81 48.02 R3 51.49 50.32 47.33 R2 49.00 49.00 47.11 R1 47.83 47.83 46.88 48.42 PP 46.51 46.51 46.51 46.81 S1 45.34 45.34 46.42 45.93 S2 44.02 44.02 46.19 S3 41.53 42.85 45.97 S4 39.04 40.36 45.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.41 45.25 2.16 4.8% 1.34 2.9% 9% False False 354,186 10 48.94 45.20 3.74 8.2% 1.70 3.7% 7% False False 298,503 20 51.11 45.20 5.91 13.0% 1.85 4.1% 4% False False 213,901 40 52.73 45.20 7.53 16.6% 1.59 3.5% 3% False False 140,507 60 52.73 44.51 8.22 18.1% 1.58 3.5% 11% False False 107,311 80 52.73 38.67 14.06 30.9% 1.58 3.5% 48% False False 89,018 100 52.73 37.78 14.95 32.9% 1.54 3.4% 51% False False 77,330 120 52.73 34.69 18.04 39.7% 1.58 3.5% 60% False False 68,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.06 2.618 49.26 1.618 48.16 1.000 47.48 0.618 47.06 HIGH 46.38 0.618 45.96 0.500 45.83 0.382 45.70 LOW 45.28 0.618 44.60 1.000 44.18 1.618 43.50 2.618 42.40 4.250 40.61
Fisher Pivots for day following 19-Jul-2016 Pivot 1 day 3 day R1 45.83 46.17 PP 45.70 45.93 S1 45.58 45.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.