NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 50.32 49.58 -0.74 -1.5% 49.31
High 50.88 50.14 -0.74 -1.5% 50.92
Low 49.63 48.66 -0.97 -2.0% 48.25
Close 49.93 49.91 -0.02 0.0% 50.13
Range 1.25 1.48 0.23 18.4% 2.67
ATR 1.40 1.40 0.01 0.4% 0.00
Volume 38,176 61,914 23,738 62.2% 223,128
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 54.01 53.44 50.72
R3 52.53 51.96 50.32
R2 51.05 51.05 50.18
R1 50.48 50.48 50.05 50.77
PP 49.57 49.57 49.57 49.71
S1 49.00 49.00 49.77 49.29
S2 48.09 48.09 49.64
S3 46.61 47.52 49.50
S4 45.13 46.04 49.10
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 57.78 56.62 51.60
R3 55.11 53.95 50.86
R2 52.44 52.44 50.62
R1 51.28 51.28 50.37 51.86
PP 49.77 49.77 49.77 50.06
S1 48.61 48.61 49.89 49.19
S2 47.10 47.10 49.64
S3 44.43 45.94 49.40
S4 41.76 43.27 48.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.92 48.66 2.26 4.5% 1.13 2.3% 55% False True 46,704
10 50.92 48.05 2.87 5.8% 1.21 2.4% 65% False False 43,021
20 50.92 44.53 6.39 12.8% 1.44 2.9% 84% False False 45,184
40 50.92 39.49 11.43 22.9% 1.54 3.1% 91% False False 41,494
60 50.92 38.67 12.25 24.5% 1.47 2.9% 92% False False 37,226
80 50.92 34.69 16.23 32.5% 1.53 3.1% 94% False False 34,479
100 50.92 32.85 18.07 36.2% 1.60 3.2% 94% False False 31,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 56.43
2.618 54.01
1.618 52.53
1.000 51.62
0.618 51.05
HIGH 50.14
0.618 49.57
0.500 49.40
0.382 49.23
LOW 48.66
0.618 47.75
1.000 47.18
1.618 46.27
2.618 44.79
4.250 42.37
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 49.74 49.86
PP 49.57 49.82
S1 49.40 49.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.