NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 45.60 45.70 0.10 0.2% 45.26
High 46.36 47.31 0.95 2.0% 48.27
Low 44.79 45.30 0.51 1.1% 44.51
Close 45.24 45.65 0.41 0.9% 47.50
Range 1.57 2.01 0.44 28.0% 3.76
ATR 1.59 1.62 0.03 2.2% 0.00
Volume 39,148 55,514 16,366 41.8% 169,569
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 52.12 50.89 46.76
R3 50.11 48.88 46.20
R2 48.10 48.10 46.02
R1 46.87 46.87 45.83 46.48
PP 46.09 46.09 46.09 45.89
S1 44.86 44.86 45.47 44.47
S2 44.08 44.08 45.28
S3 42.07 42.85 45.10
S4 40.06 40.84 44.54
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 58.04 56.53 49.57
R3 54.28 52.77 48.53
R2 50.52 50.52 48.19
R1 49.01 49.01 47.84 49.77
PP 46.76 46.76 46.76 47.14
S1 45.25 45.25 47.16 46.01
S2 43.00 43.00 46.81
S3 39.24 41.49 46.47
S4 35.48 37.73 45.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.27 44.79 3.48 7.6% 1.63 3.6% 25% False False 40,762
10 48.27 44.51 3.76 8.2% 1.54 3.4% 30% False False 35,901
20 48.27 40.43 7.84 17.2% 1.68 3.7% 67% False False 39,089
40 48.27 38.67 9.60 21.0% 1.48 3.2% 73% False False 34,110
60 48.27 34.69 13.58 29.7% 1.55 3.4% 81% False False 31,305
80 48.27 32.85 15.42 33.8% 1.64 3.6% 83% False False 28,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 55.85
2.618 52.57
1.618 50.56
1.000 49.32
0.618 48.55
HIGH 47.31
0.618 46.54
0.500 46.31
0.382 46.07
LOW 45.30
0.618 44.06
1.000 43.29
1.618 42.05
2.618 40.04
4.250 36.76
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 46.31 46.05
PP 46.09 45.92
S1 45.87 45.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.