NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 44.83 46.23 1.40 3.1% 41.60
High 46.45 47.32 0.87 1.9% 46.04
Low 44.51 45.55 1.04 2.3% 40.58
Close 45.80 47.09 1.29 2.8% 45.37
Range 1.94 1.77 -0.17 -8.8% 5.46
ATR 1.63 1.64 0.01 0.6% 0.00
Volume 26,691 36,534 9,843 36.9% 185,430
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 51.96 51.30 48.06
R3 50.19 49.53 47.58
R2 48.42 48.42 47.41
R1 47.76 47.76 47.25 48.09
PP 46.65 46.65 46.65 46.82
S1 45.99 45.99 46.93 46.32
S2 44.88 44.88 46.77
S3 43.11 44.22 46.60
S4 41.34 42.45 46.12
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 60.38 58.33 48.37
R3 54.92 52.87 46.87
R2 49.46 49.46 46.37
R1 47.41 47.41 45.87 48.44
PP 44.00 44.00 44.00 44.51
S1 41.95 41.95 44.87 42.98
S2 38.54 38.54 44.37
S3 33.08 36.49 43.87
S4 27.62 31.03 42.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.32 44.51 2.81 6.0% 1.49 3.2% 92% True False 33,704
10 47.32 40.58 6.74 14.3% 1.78 3.8% 97% True False 36,526
20 47.32 38.67 8.65 18.4% 1.64 3.5% 97% True False 36,821
40 47.32 38.62 8.70 18.5% 1.49 3.2% 97% True False 32,819
60 47.32 34.69 12.63 26.8% 1.57 3.3% 98% True False 30,402
80 47.32 32.85 14.47 30.7% 1.64 3.5% 98% True False 26,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.84
2.618 51.95
1.618 50.18
1.000 49.09
0.618 48.41
HIGH 47.32
0.618 46.64
0.500 46.44
0.382 46.23
LOW 45.55
0.618 44.46
1.000 43.78
1.618 42.69
2.618 40.92
4.250 38.03
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 46.87 46.70
PP 46.65 46.31
S1 46.44 45.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.