NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 44.75 44.13 -0.62 -1.4% 40.22
High 45.25 44.93 -0.32 -0.7% 42.77
Low 44.24 43.84 -0.40 -0.9% 38.67
Close 44.71 44.25 -0.46 -1.0% 42.75
Range 1.01 1.09 0.08 7.9% 4.10
ATR 1.51 1.48 -0.03 -2.0% 0.00
Volume 46,457 30,938 -15,519 -33.4% 178,632
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 47.61 47.02 44.85
R3 46.52 45.93 44.55
R2 45.43 45.43 44.45
R1 44.84 44.84 44.35 45.14
PP 44.34 44.34 44.34 44.49
S1 43.75 43.75 44.15 44.05
S2 43.25 43.25 44.05
S3 42.16 42.66 43.95
S4 41.07 41.57 43.65
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 53.70 52.32 45.01
R3 49.60 48.22 43.88
R2 45.50 45.50 43.50
R1 44.12 44.12 43.13 44.81
PP 41.40 41.40 41.40 41.74
S1 40.02 40.02 42.37 40.71
S2 37.30 37.30 42.00
S3 33.20 35.92 41.62
S4 29.10 31.82 40.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.25 40.43 4.82 10.9% 1.54 3.5% 79% False False 43,454
10 45.25 38.67 6.58 14.9% 1.48 3.4% 85% False False 37,494
20 45.25 38.67 6.58 14.9% 1.36 3.1% 85% False False 32,363
40 45.25 36.21 9.04 20.4% 1.43 3.2% 89% False False 29,447
60 45.25 32.85 12.40 28.0% 1.61 3.6% 92% False False 27,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.56
2.618 47.78
1.618 46.69
1.000 46.02
0.618 45.60
HIGH 44.93
0.618 44.51
0.500 44.39
0.382 44.26
LOW 43.84
0.618 43.17
1.000 42.75
1.618 42.08
2.618 40.99
4.250 39.21
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 44.39 44.30
PP 44.34 44.28
S1 44.30 44.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.