NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 43.62 44.75 1.13 2.6% 40.22
High 45.23 45.25 0.02 0.0% 42.77
Low 43.35 44.24 0.89 2.1% 38.67
Close 45.14 44.71 -0.43 -1.0% 42.75
Range 1.88 1.01 -0.87 -46.3% 4.10
ATR 1.54 1.51 -0.04 -2.5% 0.00
Volume 50,623 46,457 -4,166 -8.2% 178,632
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 47.76 47.25 45.27
R3 46.75 46.24 44.99
R2 45.74 45.74 44.90
R1 45.23 45.23 44.80 44.98
PP 44.73 44.73 44.73 44.61
S1 44.22 44.22 44.62 43.97
S2 43.72 43.72 44.52
S3 42.71 43.21 44.43
S4 41.70 42.20 44.15
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 53.70 52.32 45.01
R3 49.60 48.22 43.88
R2 45.50 45.50 43.50
R1 44.12 44.12 43.13 44.81
PP 41.40 41.40 41.40 41.74
S1 40.02 40.02 42.37 40.71
S2 37.30 37.30 42.00
S3 33.20 35.92 41.62
S4 29.10 31.82 40.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.25 39.96 5.29 11.8% 1.58 3.5% 90% True False 43,572
10 45.25 38.67 6.58 14.7% 1.50 3.4% 92% True False 37,117
20 45.25 38.67 6.58 14.7% 1.38 3.1% 92% True False 32,673
40 45.25 36.21 9.04 20.2% 1.46 3.3% 94% True False 29,171
60 45.25 32.85 12.40 27.7% 1.62 3.6% 96% True False 27,477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 49.54
2.618 47.89
1.618 46.88
1.000 46.26
0.618 45.87
HIGH 45.25
0.618 44.86
0.500 44.75
0.382 44.63
LOW 44.24
0.618 43.62
1.000 43.23
1.618 42.61
2.618 41.60
4.250 39.95
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 44.75 44.41
PP 44.73 44.11
S1 44.72 43.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.