NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 40.60 43.01 2.41 5.9% 40.22 High 42.77 43.77 1.00 2.3% 42.77 Low 40.43 42.37 1.94 4.8% 38.67 Close 42.75 43.59 0.84 2.0% 42.75 Range 2.34 1.40 -0.94 -40.2% 4.10 ATR 1.53 1.52 -0.01 -0.6% 0.00 Volume 49,079 40,176 -8,903 -18.1% 178,632
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 47.44 46.92 44.36 R3 46.04 45.52 43.98 R2 44.64 44.64 43.85 R1 44.12 44.12 43.72 44.38 PP 43.24 43.24 43.24 43.38 S1 42.72 42.72 43.46 42.98 S2 41.84 41.84 43.33 S3 40.44 41.32 43.21 S4 39.04 39.92 42.82	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.70 52.32 45.01 R3 49.60 48.22 43.88 R2 45.50 45.50 43.50 R1 44.12 44.12 43.13 44.81 PP 41.40 41.40 41.40 41.74 S1 40.02 40.02 42.37 40.71 S2 37.30 37.30 42.00 S3 33.20 35.92 41.62 S4 29.10 31.82 40.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.77 38.67 5.10 11.7% 1.51 3.5% 96% True False 37,155 10 43.77 38.67 5.10 11.7% 1.48 3.4% 96% True False 31,437 20 44.35 38.67 5.68 13.0% 1.36 3.1% 87% False False 29,980 40 44.35 35.73 8.62 19.8% 1.52 3.5% 91% False False 27,975 60 44.35 32.85 11.50 26.4% 1.63 3.7% 93% False False 26,194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.72 2.618 47.44 1.618 46.04 1.000 45.17 0.618 44.64 HIGH 43.77 0.618 43.24 0.500 43.07 0.382 42.90 LOW 42.37 0.618 41.50 1.000 40.97 1.618 40.10 2.618 38.70 4.250 36.42
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 43.42 43.02 PP 43.24 42.44 S1 43.07 41.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.