NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 41.50 41.86 0.36 0.9% 42.64
High 42.44 41.99 -0.45 -1.1% 43.02
Low 41.14 40.20 -0.94 -2.3% 40.20
Close 41.90 40.38 -1.52 -3.6% 40.38
Range 1.30 1.79 0.49 37.7% 2.82
ATR 1.44 1.46 0.03 1.7% 0.00
Volume 27,171 28,116 945 3.5% 104,058
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 46.23 45.09 41.36
R3 44.44 43.30 40.87
R2 42.65 42.65 40.71
R1 41.51 41.51 40.54 41.19
PP 40.86 40.86 40.86 40.69
S1 39.72 39.72 40.22 39.40
S2 39.07 39.07 40.05
S3 37.28 37.93 39.89
S4 35.49 36.14 39.40
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 49.66 47.84 41.93
R3 46.84 45.02 41.16
R2 44.02 44.02 40.90
R1 42.20 42.20 40.64 41.70
PP 41.20 41.20 41.20 40.95
S1 39.38 39.38 40.12 38.88
S2 38.38 38.38 39.86
S3 35.56 36.56 39.60
S4 32.74 33.74 38.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.02 40.20 2.82 7.0% 1.40 3.5% 6% False True 20,811
10 44.35 40.20 4.15 10.3% 1.27 3.1% 4% False True 25,467
20 44.35 39.46 4.89 12.1% 1.39 3.4% 19% False False 28,447
40 44.35 34.69 9.66 23.9% 1.51 3.8% 59% False False 27,266
60 44.35 32.85 11.50 28.5% 1.65 4.1% 65% False False 23,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 49.60
2.618 46.68
1.618 44.89
1.000 43.78
0.618 43.10
HIGH 41.99
0.618 41.31
0.500 41.10
0.382 40.88
LOW 40.20
0.618 39.09
1.000 38.41
1.618 37.30
2.618 35.51
4.250 32.59
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 41.10 41.55
PP 40.86 41.16
S1 40.62 40.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.