NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary Previous Current 15-Mar-2016 16-Mar-2016 Change Change % Previous Week Open 41.65 41.21 -0.44 -1.1% 41.28 High 41.65 42.57 0.92 2.2% 43.37 Low 40.44 41.10 0.66 1.6% 41.25 Close 40.80 42.45 1.65 4.0% 42.67 Range 1.21 1.47 0.26 21.5% 2.12 ATR 1.60 1.61 0.01 0.7% 0.00 Volume 22,268 37,144 14,876 66.8% 168,788
Daily Pivots for day following 16-Mar-2016 Classic Woodie Camarilla DeMark R4 46.45 45.92 43.26 R3 44.98 44.45 42.85 R2 43.51 43.51 42.72 R1 42.98 42.98 42.58 43.25 PP 42.04 42.04 42.04 42.17 S1 41.51 41.51 42.32 41.78 S2 40.57 40.57 42.18 S3 39.10 40.04 42.05 S4 37.63 38.57 41.64	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.79 47.85 43.84 R3 46.67 45.73 43.25 R2 44.55 44.55 43.06 R1 43.61 43.61 42.86 44.08 PP 42.43 42.43 42.43 42.67 S1 41.49 41.49 42.48 41.96 S2 40.31 40.31 42.28 S3 38.19 39.37 42.09 S4 36.07 37.25 41.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.99 40.44 2.55 6.0% 1.19 2.8% 79% False False 30,528 10 43.37 38.82 4.55 10.7% 1.45 3.4% 80% False False 29,826 20 43.37 36.21 7.16 16.9% 1.50 3.5% 87% False False 26,532 40 43.37 32.85 10.52 24.8% 1.74 4.1% 91% False False 25,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.82 2.618 46.42 1.618 44.95 1.000 44.04 0.618 43.48 HIGH 42.57 0.618 42.01 0.500 41.84 0.382 41.66 LOW 41.10 0.618 40.19 1.000 39.63 1.618 38.72 2.618 37.25 4.250 34.85
Fisher Pivots for day following 16-Mar-2016 Pivot 1 day 3 day R1 42.25 42.14 PP 42.04 41.83 S1 41.84 41.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.