NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 42.50 41.65 -0.85 -2.0% 41.28 High 42.60 41.65 -0.95 -2.2% 43.37 Low 41.25 40.44 -0.81 -2.0% 41.25 Close 41.51 40.80 -0.71 -1.7% 42.67 Range 1.35 1.21 -0.14 -10.4% 2.12 ATR 1.63 1.60 -0.03 -1.8% 0.00 Volume 20,951 22,268 1,317 6.3% 168,788
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 44.59 43.91 41.47 R3 43.38 42.70 41.13 R2 42.17 42.17 41.02 R1 41.49 41.49 40.91 41.23 PP 40.96 40.96 40.96 40.83 S1 40.28 40.28 40.69 40.02 S2 39.75 39.75 40.58 S3 38.54 39.07 40.47 S4 37.33 37.86 40.13	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.79 47.85 43.84 R3 46.67 45.73 43.25 R2 44.55 44.55 43.06 R1 43.61 43.61 42.86 44.08 PP 42.43 42.43 42.43 42.67 S1 41.49 41.49 42.48 41.96 S2 40.31 40.31 42.28 S3 38.19 39.37 42.09 S4 36.07 37.25 41.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.11 40.44 2.67 6.5% 1.25 3.1% 13% False True 29,408 10 43.37 38.62 4.75 11.6% 1.42 3.5% 46% False False 29,403 20 43.37 36.21 7.16 17.5% 1.54 3.8% 64% False False 25,670 40 43.37 32.85 10.52 25.8% 1.74 4.3% 76% False False 24,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.79 2.618 44.82 1.618 43.61 1.000 42.86 0.618 42.40 HIGH 41.65 0.618 41.19 0.500 41.05 0.382 40.90 LOW 40.44 0.618 39.69 1.000 39.23 1.618 38.48 2.618 37.27 4.250 35.30
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 41.05 41.72 PP 40.96 41.41 S1 40.88 41.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.