NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 42.62 42.32 -0.30 -0.7% 41.28 High 42.85 42.99 0.14 0.3% 43.37 Low 41.78 42.16 0.38 0.9% 41.25 Close 42.09 42.67 0.58 1.4% 42.67 Range 1.07 0.83 -0.24 -22.4% 2.12 ATR 1.71 1.65 -0.06 -3.4% 0.00 Volume 38,781 33,496 -5,285 -13.6% 168,788
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 45.10 44.71 43.13 R3 44.27 43.88 42.90 R2 43.44 43.44 42.82 R1 43.05 43.05 42.75 43.25 PP 42.61 42.61 42.61 42.70 S1 42.22 42.22 42.59 42.42 S2 41.78 41.78 42.52 S3 40.95 41.39 42.44 S4 40.12 40.56 42.21	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 48.79 47.85 43.84 R3 46.67 45.73 43.25 R2 44.55 44.55 43.06 R1 43.61 43.61 42.86 44.08 PP 42.43 42.43 42.43 42.67 S1 41.49 41.49 42.48 41.96 S2 40.31 40.31 42.28 S3 38.19 39.37 42.09 S4 36.07 37.25 41.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.37 41.25 2.12 5.0% 1.55 3.6% 67% False False 33,757 10 43.37 37.78 5.59 13.1% 1.41 3.3% 87% False False 30,344 20 43.37 35.73 7.64 17.9% 1.67 3.9% 91% False False 25,970 40 43.37 32.85 10.52 24.7% 1.76 4.1% 93% False False 24,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 46.52 2.618 45.16 1.618 44.33 1.000 43.82 0.618 43.50 HIGH 42.99 0.618 42.67 0.500 42.58 0.382 42.48 LOW 42.16 0.618 41.65 1.000 41.33 1.618 40.82 2.618 39.99 4.250 38.63
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 42.64 42.52 PP 42.61 42.36 S1 42.58 42.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.