NYMEX Light Sweet Crude Oil Future September 2016
Trading Metrics calculated at close of trading on 01-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
38.20 |
39.09 |
0.89 |
2.3% |
36.87 |
High |
39.25 |
39.72 |
0.47 |
1.2% |
39.76 |
Low |
37.78 |
38.68 |
0.90 |
2.4% |
36.21 |
Close |
39.10 |
39.31 |
0.21 |
0.5% |
38.03 |
Range |
1.47 |
1.04 |
-0.43 |
-29.3% |
3.55 |
ATR |
1.83 |
1.78 |
-0.06 |
-3.1% |
0.00 |
Volume |
22,093 |
30,545 |
8,452 |
38.3% |
114,912 |
|
Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.36 |
41.87 |
39.88 |
|
R3 |
41.32 |
40.83 |
39.60 |
|
R2 |
40.28 |
40.28 |
39.50 |
|
R1 |
39.79 |
39.79 |
39.41 |
40.04 |
PP |
39.24 |
39.24 |
39.24 |
39.36 |
S1 |
38.75 |
38.75 |
39.21 |
39.00 |
S2 |
38.20 |
38.20 |
39.12 |
|
S3 |
37.16 |
37.71 |
39.02 |
|
S4 |
36.12 |
36.67 |
38.74 |
|
|
Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.65 |
46.89 |
39.98 |
|
R3 |
45.10 |
43.34 |
39.01 |
|
R2 |
41.55 |
41.55 |
38.68 |
|
R1 |
39.79 |
39.79 |
38.36 |
40.67 |
PP |
38.00 |
38.00 |
38.00 |
38.44 |
S1 |
36.24 |
36.24 |
37.70 |
37.12 |
S2 |
34.45 |
34.45 |
37.38 |
|
S3 |
30.90 |
32.69 |
37.05 |
|
S4 |
27.35 |
29.14 |
36.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.14 |
2.618 |
42.44 |
1.618 |
41.40 |
1.000 |
40.76 |
0.618 |
40.36 |
HIGH |
39.72 |
0.618 |
39.32 |
0.500 |
39.20 |
0.382 |
39.08 |
LOW |
38.68 |
0.618 |
38.04 |
1.000 |
37.64 |
1.618 |
37.00 |
2.618 |
35.96 |
4.250 |
34.26 |
|
|
Fisher Pivots for day following 01-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
39.27 |
39.13 |
PP |
39.24 |
38.95 |
S1 |
39.20 |
38.77 |
|