NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 36.50 38.73 2.23 6.1% 38.10
High 38.70 39.20 0.50 1.3% 38.61
Low 36.32 37.77 1.45 4.0% 34.69
Close 38.36 38.02 -0.34 -0.9% 37.69
Range 2.38 1.43 -0.95 -39.9% 3.92
ATR 1.97 1.93 -0.04 -1.9% 0.00
Volume 19,903 19,349 -554 -2.8% 164,671
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.62 41.75 38.81
R3 41.19 40.32 38.41
R2 39.76 39.76 38.28
R1 38.89 38.89 38.15 38.61
PP 38.33 38.33 38.33 38.19
S1 37.46 37.46 37.89 37.18
S2 36.90 36.90 37.76
S3 35.47 36.03 37.63
S4 34.04 34.60 37.23
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 48.76 47.14 39.85
R3 44.84 43.22 38.77
R2 40.92 40.92 38.41
R1 39.30 39.30 38.05 38.15
PP 37.00 37.00 37.00 36.42
S1 35.38 35.38 37.33 34.23
S2 33.08 33.08 36.97
S3 29.16 31.46 36.61
S4 25.24 27.54 35.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.23 34.69 4.54 11.9% 2.00 5.2% 73% False False 24,496
10 39.79 34.69 5.10 13.4% 1.79 4.7% 65% False False 27,892
20 40.50 33.16 7.34 19.3% 1.98 5.2% 66% False False 24,357
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.28
2.618 42.94
1.618 41.51
1.000 40.63
0.618 40.08
HIGH 39.20
0.618 38.65
0.500 38.49
0.382 38.32
LOW 37.77
0.618 36.89
1.000 36.34
1.618 35.46
2.618 34.03
4.250 31.69
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 38.49 37.92
PP 38.33 37.81
S1 38.18 37.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.