NYMEX Light Sweet Crude Oil Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 37.49 35.98 -1.51 -4.0% 39.77 High 38.22 36.82 -1.40 -3.7% 40.07 Low 35.20 35.37 0.17 0.5% 36.90 Close 35.26 35.60 0.34 1.0% 38.69 Range 3.02 1.45 -1.57 -52.0% 3.17 ATR 1.84 1.82 -0.02 -1.1% 0.00 Volume 36,910 32,800 -4,110 -11.1% 132,312
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 40.28 39.39 36.40 R3 38.83 37.94 36.00 R2 37.38 37.38 35.87 R1 36.49 36.49 35.73 36.21 PP 35.93 35.93 35.93 35.79 S1 35.04 35.04 35.47 34.76 S2 34.48 34.48 35.33 S3 33.03 33.59 35.20 S4 31.58 32.14 34.80	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 48.06 46.55 40.43 R3 44.89 43.38 39.56 R2 41.72 41.72 39.27 R1 40.21 40.21 38.98 39.38 PP 38.55 38.55 38.55 38.14 S1 37.04 37.04 38.40 36.21 S2 35.38 35.38 38.11 S3 32.21 33.87 37.82 S4 29.04 30.70 36.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.79 35.20 4.59 12.9% 1.58 4.4% 9% False False 31,287 10 40.50 35.20 5.30 14.9% 1.75 4.9% 8% False False 28,017 20 40.50 32.85 7.65 21.5% 1.87 5.3% 36% False False 21,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.98 2.618 40.62 1.618 39.17 1.000 38.27 0.618 37.72 HIGH 36.82 0.618 36.27 0.500 36.10 0.382 35.92 LOW 35.37 0.618 34.47 1.000 33.92 1.618 33.02 2.618 31.57 4.250 29.21
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 36.10 36.91 PP 35.93 36.47 S1 35.77 36.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.