NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 37.90 39.53 1.63 4.3% 37.60
High 40.40 40.50 0.10 0.2% 40.50
Low 37.83 39.07 1.24 3.3% 35.29
Close 39.18 40.35 1.17 3.0% 40.35
Range 2.57 1.43 -1.14 -44.4% 5.21
ATR 1.87 1.84 -0.03 -1.7% 0.00
Volume 17,451 26,623 9,172 52.6% 95,015
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 44.26 43.74 41.14
R3 42.83 42.31 40.74
R2 41.40 41.40 40.61
R1 40.88 40.88 40.48 41.14
PP 39.97 39.97 39.97 40.11
S1 39.45 39.45 40.22 39.71
S2 38.54 38.54 40.09
S3 37.11 38.02 39.96
S4 35.68 36.59 39.56
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 54.34 52.56 43.22
R3 49.13 47.35 41.78
R2 43.92 43.92 41.31
R1 42.14 42.14 40.83 43.03
PP 38.71 38.71 38.71 39.16
S1 36.93 36.93 39.87 37.82
S2 33.50 33.50 39.39
S3 28.29 31.72 38.92
S4 23.08 26.51 37.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.50 35.29 5.21 12.9% 2.21 5.5% 97% True False 19,003
10 40.50 32.85 7.65 19.0% 2.12 5.2% 98% True False 17,105
20 43.64 32.85 10.79 26.7% 1.85 4.6% 70% False False 13,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.58
2.618 44.24
1.618 42.81
1.000 41.93
0.618 41.38
HIGH 40.50
0.618 39.95
0.500 39.79
0.382 39.62
LOW 39.07
0.618 38.19
1.000 37.64
1.618 36.76
2.618 35.33
4.250 32.99
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 40.16 39.72
PP 39.97 39.09
S1 39.79 38.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.