NYMEX Light Sweet Crude Oil Future September 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 36.76 37.90 1.14 3.1% 34.44
High 38.67 40.40 1.73 4.5% 37.64
Low 36.43 37.83 1.40 3.8% 32.85
Close 38.21 39.18 0.97 2.5% 37.56
Range 2.24 2.57 0.33 14.7% 4.79
ATR 1.82 1.87 0.05 3.0% 0.00
Volume 16,269 17,451 1,182 7.3% 67,444
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 46.85 45.58 40.59
R3 44.28 43.01 39.89
R2 41.71 41.71 39.65
R1 40.44 40.44 39.42 41.08
PP 39.14 39.14 39.14 39.45
S1 37.87 37.87 38.94 38.51
S2 36.57 36.57 38.71
S3 34.00 35.30 38.47
S4 31.43 32.73 37.77
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 50.39 48.76 40.19
R3 45.60 43.97 38.88
R2 40.81 40.81 38.44
R1 39.18 39.18 38.00 40.00
PP 36.02 36.02 36.02 36.42
S1 34.39 34.39 37.12 35.21
S2 31.23 31.23 36.68
S3 26.44 29.60 36.24
S4 21.65 24.81 34.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.40 34.67 5.73 14.6% 2.52 6.4% 79% True False 17,012
10 40.40 32.85 7.55 19.3% 2.09 5.3% 84% True False 15,593
20 43.64 32.85 10.79 27.5% 1.80 4.6% 59% False False 12,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.32
2.618 47.13
1.618 44.56
1.000 42.97
0.618 41.99
HIGH 40.40
0.618 39.42
0.500 39.12
0.382 38.81
LOW 37.83
0.618 36.24
1.000 35.26
1.618 33.67
2.618 31.10
4.250 26.91
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 39.16 38.74
PP 39.14 38.29
S1 39.12 37.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.